Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 6.594 USDT | +0.14% | 3.493 M | +35.26% | 6.679 USDT | 6.517 USDT | 123.654 K | Продавать |
ZENUSDTHorizen / TetherUS | BINANCE | 6.60 USDT | +0.15% | 1.126 M | +48.81% | 6.68 USDT | 6.53 USDT | 45.477 K | Продавать |
ZENUSDTHorizen / Tether USD | HTX | 7.9494 USDT | −4.64% | 1.125 M | +1.99% | 8.4100 USDT | 7.6886 USDT | 100.086 K | Продавать |
ZENUSDTHorizen / Tether US | WHITEBIT | 6.599 USDT | +0.20% | 129.984 K | +2.80% | 6.677 USDT | 6.520 USDT | 4.583 K | Продавать |
ZENUSDHorizen / United States Dollar | COINBASE | 6.58 USD | +0.15% | 41.617 K | −12.09% | 6.67 USD | 6.51 USD | 1.182 K | Продавать |
ZENETHHorizen / Ethereum | BINANCE | 0.001967 ETH | +0.67% | 40.341 K | +584.87% | 0.001967 ETH | 0.001944 ETH | 33 | Продавать |
ZENUSDTHorizen / USDT | MEXC | 6.59 USDT | 0.00% | 38.027 K | +33.16% | 6.68 USDT | 6.52 USDT | 1.654 K | Продавать |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001083 BTC | −0.55% | 21.543 K | +182.38% | 0.0001092 BTC | 0.0001081 BTC | 841 | Продавать |
ZENUSDHorizen / US Dollar | BINANCE | 6.5989973 USD | +0.37% | 18.995 K | +151.61% | 6.6671023 USD | 6.5477249 USD | 841 | Продавать |
ZENUSDTHorizen / Tether | KUCOIN | 6.586 USDT | +0.05% | 17.343 K | +113.05% | 6.676 USDT | 6.530 USDT | 369 | Продавать |
ZENUSDTHorizen / Tether | HITBTC | 6.59084 USDT | +0.07% | 10.862 K | −27.97% | 6.67484 USDT | 6.53184 USDT | 500 | Продавать |
ZENUSDTHORIZEN / TETHER | COINEX | 6.5994 USDT | +0.77% | 10.693 K | +28.13% | 6.6667 USDT | 6.5140 USDT | 560 | Продавать |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00010767 BTC | −0.84% | 8.838 K | +23.53% | 0.00010943 BTC | 0.00010704 BTC | 429 | Продавать |
ZENETHHorizen / Ethereum | HITBTC | 0.0019418 ETH | −0.26% | 1.305 K | −51.38% | 0.0019591 ETH | 0.0019335 ETH | 31 | Продавать |
ZENUSDTHorizen / TetherUS | BINANCEUS | 6.57 USDT | 0.00% | 1.281 K | −17.44% | 6.60 USDT | 6.57 USDT | 93 | Продавать |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0000989 BTC | −5.54% | 301 | 0.00% | 0.0000989 BTC | 0.0000989 BTC | 47 | Продавать |
ZENUSDHorizen / US Dollar | HITBTC | 6.2972478 USD | −3.61% | 299 | 0.00% | 6.2972478 USD | 6.2972478 USD | 47 | Продавать |