Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.776 USDT | +2.24% | 8.81 M | −8.83% | 0.779 USDT | 0.757 USDT | 2.356 M | Продавать |
XTZUSDTTezos / TetherUS | BINANCE | 0.777 USDT | +2.37% | 1.679 M | −2.64% | 0.779 USDT | 0.759 USDT | 397.365 K | Продавать |
XTZUSDTTezos / Tether USD | HTX | 0.7764 USDT | +0.49% | 1.59 M | +2.79% | 0.7788 USDT | 0.7583 USDT | 1.259 M | Продавать |
XTZUSDTTezos / Tether US | WHITEBIT | 0.77663 USDT | +2.28% | 579.157 K | +0.54% | 0.77876 USDT | 0.75804 USDT | 111.257 K | Продавать |
XTZUSDTezos / United States Dollar | COINBASE | 0.775 USD | +2.24% | 442.967 K | −10.22% | 0.778 USD | 0.757 USD | 115.615 K | Продавать |
XTZKRWTezos / KRW | UPBIT | 1089.0 KRW | +1.68% | 370.006 K | +39.17% | 1097.0 KRW | 1069.0 KRW | 87.56 K | Продавать |
XTZUSDTTezos / Tether | HITBTC | 0.774380 USDT | +2.05% | 275.789 K | −4.33% | 0.778537 USDT | 0.758623 USDT | 74.961 K | Продавать |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7743 USD | +2.20% | 197.445 K | −42.84% | 0.7776 USD | 0.7591 USD | 13.621 K | Продавать |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001270 BTC | +1.20% | 91.893 K | +97.06% | 0.00001281 BTC | 0.00001249 BTC | 31.9 K | Нейтрально |
XTZUSDTezos / US Dollar | BINANCE | 0.77268375 USD | +1.98% | 87.749 K | +107.47% | 0.77759172 USD | 0.75789321 USD | 31.9 K | Продавать |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001270 BTC | +1.03% | 48.295 K | +9.08% | 0.00001277 BTC | 0.00001249 BTC | 6.847 K | Покупать |
XTZUSDTTezos / USDT | MEXC | 0.776 USDT | +2.37% | 46.42 K | −33.75% | 0.779 USDT | 0.758 USDT | 12.467 K | Продавать |
XTZUSDTTezos / Tether | — | 0.7764 USDT | +2.23% | 33.177 K | +140.91% | 0.7792 USDT | 0.7584 USDT | 4.978 K | Продавать |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.773500 USD | +1.96% | 26.023 K | +284.58% | 0.774800 USD | 0.756700 USD | 4.526 K | Продавать |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001282 BTC | +2.07% | 24.235 K | +229.87% | 0.00001282 BTC | 0.00001251 BTC | 1.844 K | Нейтрально |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7586 USDT | −2.33% | 21.859 K | −54.37% | 0.7726 USDT | 0.7586 USDT | 28.685 K | Продавать |
XTZUSDTTEZOS / TETHER | COINEX | 0.7731 USDT | +2.03% | 13.834 K | +61.07% | 0.7797 USDT | 0.7575 USDT | 3.013 K | Продавать |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000127 BTC | 0.00% | 12.212 K | +3890.37% | 0.0000128 BTC | 0.0000127 BTC | 15.818 K | Продавать |
XTZGBPTezos / British Pound | COINBASE | 0.604 GBP | −1.63% | 11.773 K | +26.58% | 0.616 GBP | 0.602 GBP | 15.274 K | Продавать |
XTZEURTezos / Euro | COINBASE | 0.73 EUR | +2.82% | 10.788 K | −28.78% | 0.73 EUR | 0.72 EUR | 10 | Продавать |
XTZEURTezos / Euro | KRAKEN | 0.7235 EUR | +1.77% | 9.962 K | −77.87% | 0.7264 EUR | 0.7080 EUR | 588 | Продавать |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000127271 BTC | +1.58% | 9.138 K | +29.86% | 0.0000128009 BTC | 0.0000124501 BTC | 2.818 K | Нейтрально |
XTZUSDTTezos / Tether | KUCOIN | 0.776 USDT | +2.24% | 8.742 K | −68.07% | 0.778 USDT | 0.758 USDT | 796 | Продавать |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7710 USDC | +1.92% | 7.892 K | +12.71% | 0.7776 USDC | 0.7540 USDC | 2.798 K | Продавать |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001271 BTC | +1.27% | 7.491 K | +691.73% | 0.00001271 BTC | 0.00001251 BTC | 564 | Нейтрально |
XTZUSDTezos / US Dollar | HITBTC | 0.77160948 USD | +1.87% | 7.356 K | +782.36% | 0.77160948 USD | 0.75801080 USD | 564 | Продавать |
XTZUSDTezos / USD | — | 0.7755 USD | +2.40% | 4.378 K | −46.82% | 0.7779 USD | 0.7570 USD | 811 | Продавать |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.765 USDT | −0.13% | 844 | +114.13% | 0.774 USDT | 0.761 USDT | 460 | Продавать |
XTZUSDCTezos / USD Coin | HITBTC | 0.7717 USDC | +1.75% | 590 | +87.97% | 0.7717 USDC | 0.7613 USDC | 100 | Продавать |
XTZBTCTezos / BTC | UPBIT | 0.000012750 BTC | 0.00% | 288 | +303.55% | 0.000012750 BTC | 0.000012750 BTC | 7 | Нейтрально |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001268 BTC | +1.12% | 261 | −80.00% | 0.00001280 BTC | 0.00001250 BTC | 90 | Продавать |
XTZETHTezos / Ethereum | HITBTC | 0.00020764 ETH | −8.62% | 11 | 0.00% | 0.00020764 ETH | 0.00020764 ETH | 15 | Активно продавать |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7959 USDT | +1.20% | 2 | 0.00% | 0.7959 USDT | 0.7959 USDT | 3 | Нейтрально |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7764 USDT | +2.27% | — | — | 0.7794 USDT | 0.7583 USDT | 138.597 K | Продавать |