Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00023 USD | −0.01% | 177.206 M | +55.19% | 1.00040 USD | 1.00017 USD | 74.908 M | Покупать |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00044 USD | −0.01% | 10.631 M | +66.68% | 1.00069 USD | 0.99999 USD | 9.529 M | Активно покупать |
USDTUSDCTether / USD Coin | COINBASE | 1.0003 USDC | −0.01% | 7.242 M | +46.17% | 1.0005 USDC | 1.0002 USDC | 3.352 M | Покупать |
USDTEURTether / Euro | COINBASE | 0.92016 EUR | −0.04% | 7.223 M | −48.18% | 0.92085 EUR | 0.91999 EUR | 2.044 M | Продавать |
USDTUSDCTether / USD Coin | HITBTC | 1.00050025 USDC | +0.02% | 4.171 M | −15.41% | 1.00095041 USDC | 1.00000475 USDC | 1.86 M | Активно покупать |
USDTEURTether / Euro | BITSTAMP | 0.92024 EUR | −0.01% | 3.364 M | −67.73% | 0.92076 EUR | 0.92004 EUR | 533.474 K | Продавать |
USDTGBPTether / British Pound | COINBASE | 0.7876 GBP | +0.01% | 1.613 M | −58.16% | 0.7883 GBP | 0.7866 GBP | 782.366 K | Продавать |
USDTUSDCTether / USD Coin | KUCOIN | 1.00035 USDC | +0.01% | 1.239 M | −13.84% | 1.00130 USDC | 0.99875 USDC | 404.199 K | Активно покупать |
USDTEURTether / Euro | KUCOIN | 0.9292 EUR | −0.41% | 785.379 K | −38.67% | 0.9339 EUR | 0.9275 EUR | 403.976 K | Активно продавать |
USDTDAITether / Dai | HITBTC | 1.00012 DAI | −0.03% | 360.622 K | −18.50% | 1.00051 DAI | 0.99871 DAI | 241.072 K | Нейтрально |
USDTTRYTether / Turkish lira | HITBTC | 32.3249 TRY | −0.09% | 261.63 K | −27.19% | 32.3587 TRY | 32.3018 TRY | 148.806 K | Продавать |
USDTBRLTether / Brazilian Real | HITBTC | 5.14174 BRL | +0.37% | 201.691 K | −5.09% | 5.14251 BRL | 5.12105 BRL | 56.889 K | Продавать |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1492 BRL | −0.11% | 142.352 K | +27.70% | 5.1580 BRL | 5.1202 BRL | 47.306 K | Продавать |
USDTDAITether / Dai | KUCOIN | 1.0011 DAI | +0.11% | 103.134 K | −2.91% | 1.0015 DAI | 0.9995 DAI | 64.698 K | Активно покупать |
USDTEURTether / Euro | EXMO | 0.9259 EUR | +0.52% | 60.921 K | −1.15% | 0.9340 EUR | 0.9205 EUR | 33.917 K | Продавать |
USDTGBPTether / Pound Sterling | EXMO | 0.81222798 GBP | −0.45% | 28.793 K | +1.77% | 0.83109390 GBP | 0.79528711 GBP | 16.472 K | Продавать |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.4192 UAH | −0.05% | 15.91 K | +6.73% | 44.5900 UAH | 44.2500 UAH | 8.671 K | Продавать |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | 0.00% | 8.242 K | 0.00% | 1.0000 USD | 1.0000 USD | 8.242 K | Покупать |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 3.482 K | +1959.82% | 1.0400 USD | 1.0400 USD | 2.305 K | Нейтрально |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | Продавать |
USDTTUSDTether / TrueUSD | HITBTC | 0.999109 TUSD | +0.01% | 0 | — | 0.999600 TUSD | 0.999109 TUSD | 1.137 K | Продавать |