Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,649 USDT | −0,45% | 18,95 M | −39,14% | 2,663 USDT | 2,636 USDT | 192,137 K | Покупать |
UMAUSDTUMA / Tether USD | HTX | 2,6495 USDT | +2,28% | 3,706 M | −23,30% | 2,6912 USDT | 2,5712 USDT | 392,011 K | Покупать |
UMAUSDTUMA / TetherUS | Binance | 2,653 USDT | −0,30% | 3,585 M | −48,63% | 2,664 USDT | 2,638 USDT | 23,636 K | Покупать |
UMAUSDUMA / US Dollar | Coinbase | 2,663 USD | −0,30% | 750,926 K | −7,91% | 2,665 USD | 2,641 USD | 2,036 K | Покупать |
UMAUSDTUMA / Tether US | WhiteBIT | 2,6540 USDT | −0,30% | 629,724 K | +43,51% | 2,6620 USDT | 2,6414 USDT | 5,048 K | Покупать |
UMATRYUMA / Turkish Lira | Binance | 90,68 TRY | −0,42% | 388,755 K | −69,15% | 91,17 TRY | 90,43 TRY | 1,888 K | Покупать |
UMAKRWUMA / South Korean Won | Bithumb | 3 498,0000 KRW | −0,60% | 348,138 K | −51,98% | 3 518,0000 KRW | 3 470,0000 KRW | 7,438 K | Покупать |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,653 USDT | −0,30% | 344,153 K | −19,18% | 2,667 USDT | 2,638 USDT | 3,269 K | Покупать |
UMAUSDTUMA / Tether | KuCoin | 2,662 USDT | +0,08% | 270,404 K | +26,24% | 2,662 USDT | 2,640 USDT | 431 | Покупать |
UMATRYUMA / Turkish lira | WhiteBIT | 90,88 TRY | −0,22% | 261,935 K | +1,58% | 91,21 TRY | 90,29 TRY | 3,583 K | Покупать |
UMAUSDTUMA / USDT | MEXC | 2,652 USDT | −0,30% | 97,673 K | −18,27% | 2,663 USDT | 2,638 USDT | 256 | Покупать |
UMABTCUMA / Bitcoin | Binance | 0,00004030 BTC | −0,67% | 53,867 K | −67,68% | 0,00004030 BTC | 0,00004011 BTC | 202 | Покупать |
UMAUSDUMA / US Dollar | Binance | 2,65805017 USD | −0,67% | 46,56 K | −71,14% | 2,65805017 USD | 2,64303561 USD | 202 | Покупать |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00004029 BTC | −0,27% | 23,285 K | −26,33% | 0,00004037 BTC | 0,00004014 BTC | 298 | Покупать |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2,65 USD | +0,38% | 19,909 K | −40,75% | 2,65 USD | 2,63 USD | 1,435 K | Покупать |
UMAUSDUMA / U. S. Dollar | Kraken | 2,647 USD | −0,82% | 14,317 K | −42,22% | 2,647 USD | 2,647 USD | 11 | Покупать |
UMAEURUMA / Euro | Kraken | 2,367 EUR | −0,67% | 14,217 K | −9,76% | 2,384 EUR | 2,367 EUR | 20 | Покупать |
UMAUSDUMA / USD | Crypto.com | 2,6526 USD | −0,24% | 8,392 K | +86,38% | 2,6629 USD | 2,6389 USD | 26 | Покупать |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,64 USD | +2,72% | 7,197 K | +56,43% | 2,66 USD | 2,64 USD | 10 | Покупать |
UMAUSDTUMA / Tether | Crypto.com | 2,6505 USDT | −0,44% | 5,981 K | +12,01% | 2,6623 USDT | 2,6386 USDT | 85 | Покупать |
UMAEURUMA / Euro | Bitstamp | 2,37 EUR | −1,25% | 5,086 K | −59,94% | 2,37 EUR | 2,37 EUR | 14 | Покупать |
UMAUSDUMA / U.S. Dollar | Gemini | 2,677500 USD | +0,25% | 4,882 K | +96,06% | 2,677500 USD | 2,662300 USD | 87 | Покупать |
UMAUSDTUMA / TETHER | CoinEx | 2,6552 USDT | −0,41% | 4,344 K | −25,88% | 2,6600 USDT | 2,6399 USDT | 25 | Покупать |
UMAETHUMA / ETH | MEXC | 0,0009978 ETH | −0,20% | 738 | −79,88% | 0,0009983 ETH | 0,0009919 ETH | 7 | Покупать |
UMAUSDTUMA / Tether | HitBTC | 2,44003 USDT | −1,06% | 42 | 0,00% | 2,44003 USDT | 2,44003 USDT | 17 | Нейтрально |
UMAUSDTUMA / Tether USD | Poloniex | 2,425 USDT | 0,00% | 0 | −100,00% | 2,425 USDT | 2,425 USDT | 0 | Покупать |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,650 USDT | −0,41% | — | — | 2,662 USDT | 2,637 USDT | 61,708 K | Покупать |