Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,921 USDT | −1,42% | 22,56 M | +6,48% | 2,994 USDT | 2,877 USDT | 1,38 M | Покупать |
UMAUSDTUMA / TetherUS | Binance | 2,919 USDT | −1,42% | 6,01 M | −12,61% | 2,991 USDT | 2,875 USDT | 415,66 K | Покупать |
UMAUSDTUMA / Tether USD | HTX | 2,9182 USDT | +8,51% | 5,61 M | −2,35% | 2,9901 USDT | 2,6734 USDT | 953,5 K | Активно покупать |
UMAUSDTUMA / Tether US | WhiteBIT | 2,9189 USDT | −1,36% | 3,57 M | −1,32% | 2,9891 USDT | 2,8751 USDT | 227,19 K | Покупать |
UMAKRWUMA / South Korean Won | Bithumb | 4 088,0000 KRW | −1,38% | 822,04 K | +38,94% | 4 171,0000 KRW | 4 023,0000 KRW | 94,45 K | Покупать |
UMAUSDUMA / US Dollar | Coinbase | 2,918 USD | −1,59% | 590,77 K | +15,10% | 2,987 USD | 2,876 USD | 22,37 K | Покупать |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,921 USDT | −1,42% | 479,22 K | −4,36% | 2,991 USDT | 2,872 USDT | 27,21 K | Покупать |
UMATRYUMA / Turkish Lira | Binance | 101,28 TRY | −1,61% | 393,07 K | −26,07% | 103,96 TRY | 99,91 TRY | 8,74 K | Покупать |
UMAUSDTUMA / Tether | KuCoin | 2,920 USDT | −1,65% | 312,52 K | +13,19% | 2,986 USDT | 2,877 USDT | 8,95 K | Покупать |
UMABTCUMA / Bitcoin | Binance | 0,00003127 BTC | −2,89% | 173,46 K | −4,47% | 0,00003233 BTC | 0,00003109 BTC | 12,67 K | Нейтрально |
UMAUSDUMA / US Dollar | Binance | 2,89917647 USD | −2,13% | 164,32 K | −2,35% | 2,98702786 USD | 2,88233898 USD | 12,67 K | Покупать |
UMATRYUMA / Turkish lira | WhiteBIT | 101,28 TRY | −1,64% | 140,72 K | +7,58% | 103,96 TRY | 99,92 TRY | 8,82 K | Покупать |
UMAUSDTUMA / USDT | MEXC | 2,918 USDT | −1,55% | 82,56 K | +13,52% | 2,988 USDT | 2,878 USDT | 2,78 K | Покупать |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00003120 BTC | −3,26% | 66,75 K | −71,51% | 0,00003212 BTC | 0,00003110 BTC | 2,66 K | Нейтрально |
UMAUSDUMA / U. S. Dollar | Kraken | 2,888 USD | −2,33% | 62,54 K | +54,44% | 2,941 USD | 2,882 USD | 826 | Покупать |
UMAEURUMA / Euro | Kraken | 2,760 EUR | −0,33% | 51,29 K | +243,75% | 2,834 EUR | 2,760 EUR | 76 | Покупать |
UMAUSDUMA / U.S. Dollar | Gemini | 2,883300 USD | −1,86% | 16,2 K | +116,16% | 2,984700 USD | 2,883300 USD | 642 | Покупать |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,94 USD | −0,34% | 12,02 K | +31,09% | 2,96 USD | 2,91 USD | 547 | Покупать |
UMAETHUMA / ETH | MEXC | 0,0008637 ETH | −3,64% | 8,81 K | −4,70% | 0,0008976 ETH | 0,0008617 ETH | 498 | Нейтрально |
UMAUSDTUMA / TETHER | CoinEx | 2,9155 USDT | −1,64% | 7,84 K | +26,91% | 2,9838 USDT | 2,8846 USDT | 297 | Покупать |
UMAUSDUMA / USD | Crypto.com | 2,8960 USD | −2,62% | 6,72 K | −10,05% | 2,9150 USD | 2,8960 USD | 1,18 K | Покупать |
UMAEURUMA / Euro | Bitstamp | 2,76 EUR | +4,15% | 2,41 K | −14,47% | 2,78 EUR | 2,76 EUR | 435 | Покупать |
UMAUSDTUMA / Tether | Crypto.com | 2,9288 USDT | −1,61% | 1,07 K | −47,56% | 2,9288 USDT | 2,9288 USDT | 13 | Покупать |
UMAUSDTUMA / Tether USD | Poloniex | 2,900 USDT | +14,08% | 40 | +372,34% | 2,900 USDT | 2,900 USDT | 4 | Активно покупать |
UMAUSDTUMA / Tether | HitBTC | 2,46951 USDT | −14,69% | 26 | +125,43% | 2,46951 USDT | 2,46951 USDT | 1 | Продавать |
UMABTCUMA / Bitcoin | HitBTC | 0,00000031 BTC | −99,51% | 6 | 0,00% | 0,00000032 BTC | 0,00000031 BTC | 8 | Активно продавать |
UMAUSDUMA / US Dollar | HitBTC | 0,02763575 USD | −99,37% | 6 | 0,00% | 0,02852723 USD | 0,02763575 USD | 8 | Активно продавать |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,922 USDT | −1,42% | — | — | 2,993 USDT | 2,877 USDT | 776,29 K | Покупать |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,932 USDT | +2,12% | — | — | 2,933 USDT | 2,856 USDT | 4,75 K | Покупать |