Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,747 USDT | +12,49% | 60,04 M | +288,64% | 2,980 USDT | 2,407 USDT | 21,152 M | Активно покупать |
UMAUSDTUMA / TetherUS | Binance | 2,743 USDT | +12,33% | 16,84 M | +184,74% | 2,990 USDT | 2,408 USDT | 5,925 M | Активно покупать |
UMAUSDTUMA / Tether USD | HTX | 2,7412 USDT | −1,95% | 5,866 M | +20,97% | 2,8733 USDT | 2,7096 USDT | 472,844 K | Активно покупать |
UMATRYUMA / Turkish Lira | Binance | 94,52 TRY | +12,42% | 3,49 M | +360,48% | 102,83 TRY | 82,86 TRY | 1,24 M | Активно покупать |
UMAUSDUMA / US Dollar | Coinbase | 2,744 USD | +12,46% | 1,94 M | −5,08% | 2,960 USD | 2,405 USD | 610,735 K | Активно покупать |
UMAKRWUMA / South Korean Won | Bithumb | 3 794,0000 KRW | +11,92% | 1,769 M | +217,60% | 4 108,0000 KRW | 3 350,0000 KRW | 618,191 K | Активно покупать |
UMAUSDTUMA / Tether US | WhiteBIT | 2,7430 USDT | +12,33% | 1,674 M | +52,47% | 2,9736 USDT | 2,4110 USDT | 552,662 K | Активно покупать |
UMAUSDTUMA / Tether | KuCoin | 2,746 USDT | +12,40% | 1,235 M | +163,95% | 2,976 USDT | 2,408 USDT | 420,62 K | Активно покупать |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,744 USDT | +12,27% | 561,131 K | +20,51% | 2,983 USDT | 2,407 USDT | 183,656 K | Активно покупать |
UMABTCUMA / Bitcoin | Binance | 0,00003458 BTC | +8,64% | 463,604 K | +121,11% | 0,00003721 BTC | 0,00003123 BTC | 172,704 K | Продавать |
UMAUSDUMA / US Dollar | Binance | 2,74876662 USD | +12,62% | 462,481 K | +125,51% | 2,96835705 USD | 2,40807672 USD | 172,704 K | Активно покупать |
UMAUSDTUMA / USDT | MEXC | 2,745 USDT | +12,36% | 429,288 K | +93,40% | 2,968 USDT | 2,409 USDT | 151,948 K | Активно покупать |
UMATRYUMA / Turkish lira | WhiteBIT | 94,42 TRY | +12,39% | 130,874 K | +189,76% | 102,09 TRY | 82,90 TRY | 45,14 K | Активно покупать |
UMAUSDUMA / U. S. Dollar | Kraken | 2,751 USD | +12,29% | 54,877 K | +165,87% | 2,932 USD | 2,429 USD | 18,706 K | Активно покупать |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,74 USD | +12,30% | 37,902 K | +56,12% | 2,92 USD | 2,42 USD | 13,02 K | Активно покупать |
UMAUSDUMA / U.S. Dollar | Gemini | 2,725300 USD | +11,25% | 35,581 K | +74,46% | 2,950000 USD | 2,406200 USD | 11,043 K | Активно покупать |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00003509 BTC | +10,35% | 34,223 K | +705,42% | 0,00003700 BTC | 0,00003129 BTC | 12,319 K | Нейтрально |
UMAEURUMA / Euro | Kraken | 2,550 EUR | +11,45% | 19,078 K | +370,42% | 2,808 EUR | 2,258 EUR | 6,296 K | Активно покупать |
UMAEURUMA / Euro | Bitstamp | 2,54 EUR | +11,40% | 18,661 K | +240,37% | 2,74 EUR | 2,26 EUR | 6,682 K | Активно покупать |
UMAUSDUMA / USD | Crypto.com | 2,7808 USD | +13,24% | 11,32 K | +46,47% | 2,9398 USD | 2,4084 USD | 4,03 K | Активно покупать |
UMAUSDTUMA / Tether | Crypto.com | 2,7561 USDT | +12,87% | 9,725 K | +873,03% | 2,9267 USDT | 2,4239 USDT | 3,41 K | Активно покупать |
UMAETHUMA / ETH | MEXC | 0,0008739 ETH | +11,31% | 8,572 K | +16,73% | 0,0009184 ETH | 0,0007781 ETH | 2,903 K | Продавать |
UMAUSDTUMA / TETHER | CoinEx | 2,7373 USDT | +11,85% | 7,01 K | +40,44% | 2,9309 USDT | 2,4097 USDT | 2,437 K | Активно покупать |
UMAUSDTUMA / Tether | HitBTC | 2,28309 USDT | +26,61% | 57 | 0,00% | 2,28311 USDT | 2,28309 USDT | 25 | Продавать |
UMAUSDTUMA / Tether USD | Poloniex | 2,642 USDT | +5,51% | 9 | +562,89% | 2,642 USDT | 2,641 USDT | 3 | Покупать |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,748 USDT | +12,48% | — | — | 2,969 USDT | 2,406 USDT | 17,807 M | Активно покупать |