Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,465 USDT | +2,37% | 13,21 M | −11,26% | 2,538 USDT | 2,343 USDT | 2,38 M | Продавать |
UMAUSDTUMA / Tether USD | HTX | 2,4635 USDT | −1,61% | 4,51 M | −1,93% | 2,5366 USDT | 2,3431 USDT | 1,5 M | Продавать |
UMAUSDTUMA / TetherUS | Binance | 2,461 USDT | +2,24% | 3,15 M | −23,99% | 2,539 USDT | 2,343 USDT | 593,66 K | Продавать |
UMAUSDTUMA / Tether US | WhiteBIT | 2,4607 USDT | +2,27% | 1,1 M | −23,15% | 2,5335 USDT | 2,3455 USDT | 198,11 K | Продавать |
UMATRYUMA / Turkish Lira | Binance | 85,11 TRY | +1,93% | 400,04 K | −31,34% | 87,73 TRY | 81,28 TRY | 85,77 K | Продавать |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,460 USDT | +2,24% | 361,26 K | −3,39% | 2,537 USDT | 2,343 USDT | 66,96 K | Продавать |
UMAUSDUMA / US Dollar | Coinbase | 2,458 USD | +1,82% | 255,39 K | −30,34% | 2,536 USD | 2,348 USD | 56,54 K | Продавать |
UMAKRWUMA / South Korean Won | Bithumb | 3 489,0000 KRW | +2,05% | 237,84 K | +3,03% | 3 582,0000 KRW | 3 324,0000 KRW | 83,16 K | Нейтрально |
UMAUSDTUMA / Tether | KuCoin | 2,460 USDT | +2,37% | 146,75 K | +5,45% | 2,534 USDT | 2,344 USDT | 22,94 K | Продавать |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00002519 BTC | −1,56% | 114,75 K | +18,30% | 0,00002615 BTC | 0,00002466 BTC | 22,69 K | Продавать |
UMABTCUMA / Bitcoin | Binance | 0,00002513 BTC | −1,72% | 96,89 K | +43,51% | 0,00002625 BTC | 0,00002469 BTC | 22,87 K | Продавать |
UMAUSDUMA / US Dollar | Binance | 2,46577596 USD | +2,27% | 90,68 K | +48,85% | 2,54468288 USD | 2,34716297 USD | 22,87 K | Продавать |
UMAUSDTUMA / USDT | MEXC | 2,463 USDT | +2,33% | 45,94 K | −56,98% | 2,534 USDT | 2,346 USDT | 6,97 K | Продавать |
UMATRYUMA / Turkish lira | WhiteBIT | 85,23 TRY | +2,19% | 38,68 K | +2,98% | 87,72 TRY | 81,14 TRY | 9,72 K | Продавать |
UMAUSDUMA / U. S. Dollar | Kraken | 2,462 USD | +0,86% | 15,39 K | −72,01% | 2,527 USD | 2,367 USD | 3,24 K | Продавать |
UMAEURUMA / Euro | Kraken | 2,321 EUR | +0,04% | 8,56 K | −75,88% | 2,400 EUR | 2,231 EUR | 3,01 K | Нейтрально |
UMAUSDUMA / U.S. Dollar | Gemini | 2,441700 USD | +0,65% | 8,32 K | −3,57% | 2,533400 USD | 2,352000 USD | 2,1 K | Продавать |
UMAETHUMA / ETH | MEXC | 0,0007893 ETH | +0,03% | 8,01 K | −4,15% | 0,0008124 ETH | 0,0007747 ETH | 1,57 K | Продавать |
UMAUSDTUMA / TETHER | CoinEx | 2,4683 USDT | +2,59% | 3,22 K | −14,10% | 2,5289 USDT | 2,3462 USDT | 544 | Продавать |
UMAEURUMA / Euro | Bitstamp | 2,34 EUR | 0,00% | 2,91 K | +92,64% | 2,38 EUR | 2,24 EUR | 850 | Покупать |
UMAUSDUMA / USD | Crypto.com | 2,4600 USD | +0,80% | 1,87 K | +9,63% | 2,5437 USD | 2,3549 USD | 465 | Продавать |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,47 USD | +1,65% | 1 K | −20,03% | 2,53 USD | 2,39 USD | 214 | Продавать |
UMAUSDTUMA / Tether | Crypto.com | 2,5017 USDT | +3,71% | 305 | −54,25% | 2,5018 USDT | 2,4694 USDT | 68 | Покупать |
UMAUSDTUMA / Tether | HitBTC | 2,44509 USDT | −43,13% | 77 | +107,61% | 2,44509 USDT | 2,38330 USDT | 16 | Продавать |
UMAUSDTUMA / Tether USD | Poloniex | 2,391 USDT | −4,40% | 21 | −50,10% | 2,391 USDT | 2,391 USDT | 2 | Продавать |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,462 USDT | +2,29% | — | — | 2,557 USDT | 2,343 USDT | 72,78 K | Продавать |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,463 USDT | +2,28% | — | — | 2,537 USDT | 2,343 USDT | 2,78 M | Продавать |