Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.607 USDT | +0.77% | 31.741 M | +291.11% | 2.773 USDT | 2.554 USDT | 11.275 M | Продавать |
UMAUSDTUMA / Tether USD | HTX | 2.6120 USDT | −1.21% | 6.254 M | −17.79% | 2.8774 USDT | 2.5546 USDT | 2.359 M | Продавать |
UMAUSDTUMA / TetherUS | BINANCE | 2.608 USDT | +0.85% | 5.659 M | +366.55% | 2.782 USDT | 2.556 USDT | 2.054 M | Продавать |
UMATRYUMA / Turkish Lira | BINANCE | 85.70 TRY | +0.07% | 1.165 M | +555.70% | 91.79 TRY | 84.37 TRY | 430.369 K | Продавать |
UMAKRWUMA / South Korean Won | BITHUMB | 3685.0000 KRW | +0.96% | 793.461 K | +2214.06% | 3916.0000 KRW | 3600.0000 KRW | 291.412 K | Продавать |
UMAUSDUMA / United States Dollar | COINBASE | 2.606 USD | +0.70% | 509.033 K | +177.30% | 2.777 USD | 2.557 USD | 181.179 K | Продавать |
UMAUSDTUMA / Tether US | WHITEBIT | 2.6056 USDT | +0.84% | 297.259 K | +10.35% | 2.7774 USDT | 2.5531 USDT | 93.703 K | Продавать |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.607 USDT | +0.73% | 206.502 K | +22.56% | 2.783 USDT | 2.555 USDT | 68.404 K | Продавать |
UMATRYUMA / Turkish lira | WHITEBIT | 85.70 TRY | −0.16% | 160.655 K | +15.77% | 91.64 TRY | 84.53 TRY | 50.881 K | Продавать |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004258 BTC | +1.77% | 99.375 K | +4.55% | 0.00004514 BTC | 0.00004161 BTC | 30.181 K | Покупать |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.64 USD | +1.54% | 99.356 K | −3.85% | 2.77 USD | 2.56 USD | 25.661 K | Продавать |
UMAUSDTUMA / Tether | KUCOIN | 2.609 USDT | +0.81% | 75.887 K | +120.78% | 2.775 USDT | 2.557 USDT | 25.918 K | Продавать |
UMAUSDTUMA / USDT | MEXC | 2.608 USDT | +0.81% | 74.549 K | +119.63% | 2.774 USDT | 2.555 USDT | 24.303 K | Продавать |
UMABTCUMA / Bitcoin | BINANCE | 0.00004270 BTC | +1.67% | 61.399 K | +293.11% | 0.00004518 BTC | 0.00004160 BTC | 21.908 K | Продавать |
UMAUSDUMA / US Dollar | BINANCE | 2.61771539 USD | +1.04% | 57.422 K | +278.91% | 2.77427564 USD | 2.55852938 USD | 21.908 K | Продавать |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.618 USD | +0.81% | 37.306 K | +98.52% | 2.767 USD | 2.561 USD | 13.299 K | Продавать |
UMAETHUMA / ETH | MEXC | 0.0007786 ETH | +2.10% | 22.433 K | +1.69% | 0.0008204 ETH | 0.0007568 ETH | 5.679 K | Продавать |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.610500 USD | −0.10% | 16.328 K | +305.89% | 2.765300 USD | 2.560100 USD | 6.135 K | Продавать |
UMAUSDTUMA / TETHER | COINEX | 2.6196 USDT | +0.98% | 3.426 K | −29.42% | 2.7591 USDT | 2.5542 USDT | 967 | Продавать |
UMAEURUMA / Euro | KRAKEN | 2.481 EUR | +2.52% | 3.307 K | −90.89% | 2.569 EUR | 2.419 EUR | 883 | Продавать |
UMAEURUMA / Euro | BITSTAMP | 2.44 EUR | −5.43% | 2.411 K | +843.09% | 2.58 EUR | 2.31 EUR | 843 | Продавать |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.72 USD | +5.43% | 243 | +15026.86% | 2.72 USD | 2.47 USD | 96 | Продавать |
UMAUSDTUMA / Tether | HITBTC | 2.64119 USDT | +8.00% | 152 | +87.98% | 2.72361 USDT | 2.64119 USDT | 57 | Продавать |
UMABTCUMA / Bitcoin | HITBTC | 0.00004369 BTC | −14.38% | 122 | +142.00% | 0.00005077 BTC | 0.00004365 BTC | 44 | Продавать |
UMAUSDUMA / US Dollar | HITBTC | 2.69696229 USD | −21.02% | 121 | +142.21% | 3.12183410 USD | 2.68222790 USD | 44 | Активно продавать |
UMAUSDTUMA / Tether USD | POLONIEX | 2.699 USDT | +11.34% | 17 | +47.00% | 2.699 USDT | 2.692 USDT | 2 | Нейтрально |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.606 USDT | +0.77% | — | — | 2.772 USDT | 2.555 USDT | 13.446 M | Продавать |