Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.420 USDT | −3.01% | 17.964 M | +69.05% | 2.510 USDT | 2.401 USDT | 3.418 M | Продавать |
UMAUSDTUMA / Tether USD | HTX | 2.4213 USDT | −7.74% | 6.101 M | +1.67% | 2.6283 USDT | 2.4005 USDT | 2.031 M | Продавать |
UMAUSDTUMA / TetherUS | BINANCE | 2.422 USDT | −3.04% | 2.213 M | +63.09% | 2.509 USDT | 2.400 USDT | 427.084 K | Продавать |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.421 USDT | −3.00% | 287.588 K | +41.12% | 2.512 USDT | 2.397 USDT | 58.291 K | Продавать |
UMAUSDUMA / United States Dollar | COINBASE | 2.421 USD | −2.85% | 205.158 K | +62.65% | 2.504 USD | 2.400 USD | 48.265 K | Продавать |
UMATRYUMA / Turkish Lira | BINANCE | 79.56 TRY | −3.08% | 191.319 K | −18.27% | 82.41 TRY | 79.13 TRY | 30.807 K | Активно продавать |
UMAUSDTUMA / Tether US | WHITEBIT | 2.4242 USDT | −2.85% | 176.823 K | +8.55% | 2.5137 USDT | 2.3980 USDT | 27.978 K | Продавать |
UMAUSDTUMA / Tether | KUCOIN | 2.418 USDT | −3.09% | 90.737 K | +50.09% | 2.511 USDT | 2.402 USDT | 14.372 K | Продавать |
UMATRYUMA / Turkish lira | WHITEBIT | 79.55 TRY | −2.85% | 88.998 K | +31.81% | 82.66 TRY | 79.20 TRY | 14.296 K | Продавать |
UMAKRWUMA / South Korean Won | BITHUMB | 3410.0000 KRW | −3.15% | 73.867 K | +28.51% | 3540.0000 KRW | 3381.0000 KRW | 19.675 K | Продавать |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.43 USD | −3.19% | 56.412 K | +490.44% | 2.50 USD | 2.39 USD | 21.34 K | Продавать |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00003954 BTC | −4.28% | 38.097 K | +12.25% | 0.00004130 BTC | 0.00003954 BTC | 5.7 K | Продавать |
UMABTCUMA / Bitcoin | BINANCE | 0.00003972 BTC | −3.90% | 36.229 K | +92.70% | 0.00004136 BTC | 0.00003951 BTC | 6.903 K | Продавать |
UMAUSDUMA / US Dollar | BINANCE | 2.42703420 USD | −2.75% | 30.957 K | +73.17% | 2.50173648 USD | 2.40340068 USD | 6.894 K | Продавать |
UMAUSDTUMA / USDT | MEXC | 2.421 USDT | −3.04% | 30.19 K | −1.84% | 2.510 USDT | 2.401 USDT | 5.809 K | Продавать |
UMAETHUMA / ETH | MEXC | 0.0007110 ETH | −3.75% | 22.231 K | −0.42% | 0.0007399 ETH | 0.0007096 ETH | 4.478 K | Продавать |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.428 USD | −3.50% | 10.053 K | +90.34% | 2.500 USD | 2.418 USD | 2.11 K | Продавать |
UMAUSDUMA / USD | — | 2.4195 USD | −2.83% | 4.692 K | −67.79% | 2.5046 USD | 2.3985 USD | 257 | Продавать |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.440000 USD | −2.90% | 4.432 K | +1026.45% | 2.482500 USD | 2.410200 USD | 457 | Продавать |
UMAUSDTUMA / Tether | — | 2.4198 USDT | −3.15% | 3.636 K | −59.40% | 2.5082 USDT | 2.4004 USDT | 283 | Продавать |
UMAUSDTUMA / TETHER | COINEX | 2.4230 USDT | −3.02% | 2.674 K | −18.09% | 2.5117 USDT | 2.4021 USDT | 493 | Продавать |
UMAEURUMA / Euro | KRAKEN | 2.272 EUR | −2.49% | 2.178 K | +713.23% | 2.312 EUR | 2.245 EUR | 191 | Активно продавать |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.62 USD | −0.38% | 1.044 K | +4298.34% | 2.65 USD | 2.60 USD | 398 | Продавать |
UMAEURUMA / Euro | BITSTAMP | 2.29 EUR | −4.58% | 721 | −30.04% | 2.31 EUR | 2.29 EUR | 77 | Продавать |
UMAUSDTUMA / Tether | HITBTC | 2.59442 USDT | −1.77% | 152 | +88.14% | 2.59442 USDT | 2.59442 USDT | 0 | Продавать |
UMABTCUMA / Bitcoin | HITBTC | 0.00004426 BTC | −13.27% | 134 | +165.23% | 0.00005077 BTC | 0.00004365 BTC | 48 | Продавать |
UMAUSDUMA / US Dollar | HITBTC | 2.72264947 USD | −20.26% | 133 | +165.58% | 3.12104310 USD | 2.68646108 USD | 48 | Продавать |
UMAUSDTUMA / Tether USD | POLONIEX | 2.426 USDT | −10.11% | 5 | 0.00% | 2.427 USDT | 2.426 USDT | 2 | Продавать |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.421 USDT | −2.97% | — | — | 2.509 USDT | 2.401 USDT | 4.826 M | Продавать |