Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,284 USDT | +0,57% | 9,653 M | −17,32% | 2,285 USDT | 2,260 USDT | 117,882 K | Покупать |
UMAUSDTUMA / Tether USD | HTX | 2,2838 USDT | +0,70% | 4,378 M | −12,84% | 2,3042 USDT | 2,2458 USDT | 717,593 K | Покупать |
UMAUSDTUMA / TetherUS | Binance | 2,287 USDT | +0,62% | 1,953 M | −10,81% | 2,287 USDT | 2,264 USDT | 19,299 K | Покупать |
UMAKRWUMA / South Korean Won | Bithumb | 3 062,0000 KRW | +1,12% | 287,499 K | −65,83% | 3 062,0000 KRW | 3 026,0000 KRW | 6,612 K | Покупать |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,286 USDT | +0,57% | 236,338 K | −14,36% | 2,287 USDT | 2,260 USDT | 2,732 K | Покупать |
UMAUSDTUMA / Tether US | WhiteBIT | 2,2814 USDT | +0,50% | 225,677 K | +24,33% | 2,2814 USDT | 2,2670 USDT | 2,708 K | Покупать |
UMAUSDUMA / US Dollar | Coinbase | 2,285 USD | +0,75% | 201,528 K | −20,70% | 2,285 USD | 2,266 USD | 1,142 K | Покупать |
UMATRYUMA / Turkish Lira | Binance | 77,93 TRY | +0,13% | 177,761 K | −13,48% | 77,93 TRY | 77,65 TRY | 189 | Покупать |
UMATRYUMA / Turkish lira | WhiteBIT | 77,97 TRY | +0,62% | 118,882 K | +2,74% | 78,27 TRY | 77,26 TRY | 1,488 K | Покупать |
UMAUSDTUMA / USDT | MEXC | 2,286 USDT | +0,62% | 78,672 K | +35,37% | 2,286 USDT | 2,263 USDT | 299 | Покупать |
UMAUSDTUMA / Tether | KuCoin | 2,284 USDT | +0,75% | 55,027 K | −28,22% | 2,284 USDT | 2,264 USDT | 941 | Покупать |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2,27 USD | 0,00% | 31,201 K | +1 141,56% | 2,27 USD | 2,27 USD | 71 | Покупать |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00003593 BTC | +0,17% | 22,793 K | −15,01% | 0,00003616 BTC | 0,00003593 BTC | 190 | Продавать |
UMABTCUMA / Bitcoin | Binance | 0,00003596 BTC | −0,17% | 9,347 K | −60,14% | 0,00003596 BTC | 0,00003596 BTC | 13 | Продавать |
UMAUSDUMA / U. S. Dollar | Kraken | 2,271 USD | −0,26% | 8,362 K | +24,36% | 2,271 USD | 2,271 USD | 9 | Покупать |
UMAUSDUMA / US Dollar | Binance | 2,26931262 USD | −0,24% | 6,904 K | −69,38% | 2,26931262 USD | 2,26931262 USD | 13 | Покупать |
UMAUSDUMA / USD | Crypto.com | 2,2850 USD | +0,63% | 3,872 K | −8,31% | 2,2850 USD | 2,2596 USD | 34 | Покупать |
UMAUSDTUMA / Tether | Crypto.com | 2,2859 USDT | +0,60% | 2,934 K | −6,26% | 2,2877 USDT | 2,2633 USDT | 31 | Покупать |
UMAUSDTUMA / TETHER | CoinEx | 2,2747 USDT | +0,53% | 2,533 K | −61,15% | 2,2766 USDT | 2,2592 USDT | 25 | Покупать |
UMAUSDUMA / U.S. Dollar | Gemini | 2,268800 USD | −2,07% | 2,476 K | −56,37% | 2,268800 USD | 2,268800 USD | 2 | Покупать |
UMAETHUMA / ETH | MEXC | 0,0008912 ETH | −0,06% | 882 | +35,81% | 0,0008933 ETH | 0,0008869 ETH | 9 | Продавать |
UMAEURUMA / Euro | Kraken | 2,044 EUR | +2,00% | 745 | −52,62% | 2,065 EUR | 2,006 EUR | 316 | Покупать |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,28 USD | +3,64% | 105 | −61,76% | 2,31 USD | 2,28 USD | 46 | Покупать |
UMAEURUMA / Euro | Bitstamp | 2,05 EUR | +0,49% | 95 | +254,17% | 2,05 EUR | 1,99 EUR | 42 | Нейтрально |
UMAUSDUMA / US Dollar | HitBTC | 2,11126045 USD | −10,75% | 9 | 0,00% | 2,11126045 USD | 2,11126045 USD | 4 | Продавать |
UMABTCUMA / Bitcoin | HitBTC | 0,00003884 BTC | +0,08% | 9 | 0,00% | 0,00003884 BTC | 0,00003884 BTC | 4 | Продавать |
UMAUSDTUMA / Tether USD | Poloniex | 1,733 USDT | 0,00% | — | — | 1,733 USDT | 1,733 USDT | 0 | Продавать |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,284 USDT | +0,62% | — | — | 2,285 USDT | 2,260 USDT | 73,244 K | Покупать |