Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,371 USDT | +0,68% | 12,766 M | −27,66% | 2,440 USDT | 2,290 USDT | 5,274 M | Продавать |
UMAUSDTUMA / Tether USD | HTX | 2,3712 USDT | −0,07% | 5,047 M | −21,14% | 2,4164 USDT | 2,3443 USDT | 643,115 K | Продавать |
UMAUSDTUMA / TetherUS | Binance | 2,370 USDT | +0,64% | 3,625 M | −2,81% | 2,440 USDT | 2,288 USDT | 1,519 M | Продавать |
UMAUSDTUMA / Tether US | WhiteBIT | 2,3700 USDT | +0,64% | 1,317 M | −2,58% | 2,4393 USDT | 2,2880 USDT | 551,953 K | Продавать |
UMAUSDUMA / US Dollar | Coinbase | 2,367 USD | +0,42% | 701,076 K | +11,57% | 2,437 USD | 2,291 USD | 293,795 K | Продавать |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,369 USDT | +0,64% | 357,024 K | +2,36% | 2,440 USDT | 2,287 USDT | 149,037 K | Продавать |
UMATRYUMA / Turkish Lira | Binance | 81,32 TRY | +0,63% | 324,468 K | +2,12% | 83,51 TRY | 78,35 TRY | 138,039 K | Продавать |
UMAUSDTUMA / Tether | KuCoin | 2,372 USDT | +0,68% | 300,394 K | +53,71% | 2,442 USDT | 2,292 USDT | 124,97 K | Продавать |
UMAKRWUMA / South Korean Won | Bithumb | 3 254,0000 KRW | 0,00% | 198,514 K | −26,94% | 3 358,0000 KRW | 3 139,0000 KRW | 85,156 K | Продавать |
UMABTCUMA / Bitcoin | Binance | 0,00003123 BTC | +0,35% | 55,476 K | −16,20% | 0,00003251 BTC | 0,00003079 BTC | 22,726 K | Продавать |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00003112 BTC | −0,26% | 53,828 K | +253,76% | 0,00003208 BTC | 0,00003085 BTC | 23,016 K | Продавать |
UMAUSDUMA / US Dollar | Binance | 2,36700883 USD | +0,57% | 50,732 K | −21,09% | 2,43444861 USD | 2,29456379 USD | 22,726 K | Продавать |
UMAUSDTUMA / USDT | MEXC | 2,368 USDT | +0,51% | 43,316 K | −18,62% | 2,436 USDT | 2,291 USDT | 18,206 K | Продавать |
UMATRYUMA / Turkish lira | WhiteBIT | 81,22 TRY | +0,52% | 37,447 K | −7,94% | 83,34 TRY | 78,44 TRY | 15,922 K | Продавать |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,42 USD | +2,11% | 34,392 K | +114,96% | 2,43 USD | 2,31 USD | 13,895 K | Продавать |
UMAUSDUMA / U.S. Dollar | Gemini | 2,350000 USD | −0,84% | 23,861 K | +12,36% | 2,427100 USD | 2,305800 USD | 10,07 K | Продавать |
UMAUSDUMA / U. S. Dollar | Kraken | 2,401 USD | +1,31% | 16,368 K | −31,74% | 2,461 USD | 2,307 USD | 6,919 K | Продавать |
UMAEURUMA / Euro | Kraken | 2,195 EUR | −1,04% | 9,127 K | +126,06% | 2,422 EUR | 2,138 EUR | 3,86 K | Продавать |
UMAUSDUMA / USD | Crypto.com | 2,3582 USD | −0,14% | 8,265 K | +65,55% | 2,4392 USD | 2,3131 USD | 3,382 K | Продавать |
UMAETHUMA / ETH | MEXC | 0,0008253 ETH | −5,23% | 6,84 K | +6,02% | 0,0008814 ETH | 0,0008226 ETH | 2,923 K | Активно продавать |
UMAUSDTUMA / TETHER | CoinEx | 2,3603 USDT | +0,44% | 4,352 K | +17,85% | 2,4295 USDT | 2,2960 USDT | 1,817 K | Продавать |
UMAEURUMA / Euro | Bitstamp | 2,29 EUR | +3,62% | 3,334 K | +77,53% | 2,29 EUR | 2,06 EUR | 1,43 K | Нейтрально |
UMAUSDTUMA / Tether | Crypto.com | 2,3654 USDT | +0,16% | 2,585 K | −15,15% | 2,4217 USDT | 2,3062 USDT | 992 | Продавать |
UMAUSDTUMA / Tether USD | Poloniex | 1,823 USDT | −17,96% | 57 | +128,47% | 2,226 USDT | 1,823 USDT | 27 | Активно продавать |
UMAUSDTUMA / Tether | HitBTC | 2,28309 USDT | +26,61% | 46 | 0,00% | 2,28310 USDT | 2,28309 USDT | 20 | Продавать |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,371 USDT | +0,68% | — | — | 2,439 USDT | 2,290 USDT | 7,061 M | Продавать |