Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11212 USDT | +0.01% | 20.184 M | −24.56% | 0.11223 USDT | 0.11092 USDT | 119.08 M | Продавать |
TRXUSDTTRON / TetherUS | BINANCE | 0.11206 USDT | −0.06% | 18.37 M | −36.53% | 0.11223 USDT | 0.11090 USDT | 119.521 M | Продавать |
TRXUSDTTron / Tether USD | POLONIEX | 0.11205 USDT | −0.04% | 7.238 M | +11.17% | 0.11221 USDT | 0.11102 USDT | 38.689 M | Продавать |
TRXUSDTTRON / Tether USD | HTX | 0.112068 USDT | +0.17% | 5.542 M | −17.71% | 0.112343 USDT | 0.110930 USDT | 49.306 M | Продавать |
TRXKRWTRON / KRW | UPBIT | 156.90 KRW | +0.06% | 5.261 M | −30.68% | 157.20 KRW | 155.20 KRW | 36.518 M | Продавать |
TRXUSDTTron / USDT | MEXC | 0.11205 USDT | −0.08% | 2.791 M | −38.77% | 0.11223 USDT | 0.11097 USDT | 14.309 M | Продавать |
TRXUSDTTron / Tether | KUCOIN | 0.1122 USDT | +0.09% | 1.492 M | −20.58% | 0.1123 USDT | 0.1110 USDT | 7.571 M | Продавать |
TRXTRYTRON / Turkish Lira | BINANCE | 3.620 TRY | −0.11% | 1.451 M | −17.98% | 3.625 TRY | 3.556 TRY | 6.875 M | Продавать |
TRXUSDTTron / Tether US | WHITEBIT | 0.112033 USDT | −0.08% | 1.124 M | −39.31% | 0.112238 USDT | 0.110933 USDT | 6.16 M | Продавать |
TRXUSDTTRON / Tether | HITBTC | 0.1121156 USDT | +0.00% | 1.09 M | −12.10% | 0.1122127 USDT | 0.1110210 USDT | 7.104 M | Продавать |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000166 BTC | 0.00% | 1.055 M | +24.67% | 0.00000167 BTC | 0.00000164 BTC | 5.544 M | Продавать |
TRXUSDTRON / US Dollar | BINANCE | 0.11247375 USD | +0.36% | 1.024 M | +25.79% | 0.11277159 USD | 0.11085547 USD | 5.544 M | Продавать |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6189 TRY | +0.06% | 518.042 K | −25.19% | 3.6242 TRY | 3.5777 TRY | 2.88 M | Продавать |
TRXUSDTRON / US Dollar | EXMO | 0.1213 USD | −0.50% | 370.969 K | −0.30% | 0.1236 USD | 0.1184 USD | 1.994 M | Продавать |
TRXETHTron / Ethereum | KUCOIN | 0.00002947 ETH | −1.01% | 343.286 K | +380.02% | 0.00003043 ETH | 0.00002936 ETH | 1.879 M | Активно продавать |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.111964 USD | −0.08% | 277.639 K | +3.50% | 0.112067 USD | 0.110998 USD | 1.401 M | Продавать |
TRXUSDTTRON / TETHER | COINEX | 0.112008 USDT | −0.17% | 265.705 K | −9.54% | 0.112242 USDT | 0.111024 USDT | 1.51 M | Продавать |
TRXETHTRON / Ethereum | BINANCE | 0.00002941 ETH | −1.31% | 234.044 K | −13.57% | 0.00002985 ETH | 0.00002931 ETH | 1.046 M | Продавать |
TRXEURTRON / Euro | KRAKEN | 0.103300 EUR | −0.07% | 225.657 K | −0.19% | 0.103421 EUR | 0.102352 EUR | 1.124 M | Продавать |
TRXEURTRON / Euro | BINANCE | 0.10337 EUR | +0.01% | 128.087 K | −34.94% | 0.10366 EUR | 0.10228 EUR | 479.127 K | Продавать |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016532 BTC | −0.42% | 123.501 K | −50.18% | 0.0000016604 BTC | 0.0000016394 BTC | 434.323 K | Продавать |
TRXBTCTRON / BTC | UPBIT | 0.000001640 BTC | −0.61% | 118.399 K | +205.57% | 0.000001760 BTC | 0.000001640 BTC | 945.676 K | Продавать |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001875 BNB | −0.69% | 98.915 K | −35.95% | 0.0001889 BNB | 0.0001863 BNB | 582.646 K | Продавать |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016520 BTC | −0.49% | 65.309 K | +68.73% | 0.0000016609 BTC | 0.0000016405 BTC | 397.671 K | Продавать |
TRXETHTron / Ethereum | WHITEBIT | 0.00002944 ETH | −1.01% | 62.162 K | −29.36% | 0.00002985 ETH | 0.00002933 ETH | 293.917 K | Продавать |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001658 BTC | −0.30% | 61.915 K | +55.60% | 0.000001661 BTC | 0.000001635 BTC | 208.201 K | Продавать |
TRXBTCTron / BTC | MEXC | 0.000001653 BTC | −0.36% | 48.649 K | −2.75% | 0.000001666 BTC | 0.000001634 BTC | 286.174 K | Продавать |
TRXUSDCTron / USD Coin | KUCOIN | 0.11213 USDC | +0.17% | 47.778 K | +129.96% | 0.11225 USDC | 0.11103 USDC | 167.799 K | Продавать |
TRXUSDCTron / USDC | MEXC | 0.112099 USDC | +0.20% | 39.107 K | +8.18% | 0.112591 USDC | 0.111015 USDC | 229.044 K | Продавать |
TRXUSDTRON / Dollar | BITFINEX | 0.112070 USD | −0.13% | 34.443 K | +253.60% | 0.112210 USD | 0.111090 USD | 286.84 K | Продавать |
TRXBTCTRON / Bitcoin | HTX | 0.0000016541 BTC | −0.68% | 28.69 K | +77.85% | 0.0000016746 BTC | 0.0000016390 BTC | 253.677 K | Продавать |
TRXUSTTRON / UST | BITFINEX | 0.11216000 USDT | −0.04% | 28.134 K | +2.03% | 0.11221000 USDT | 0.11107000 USDT | 147.385 K | Продавать |
TRXXRPTRON / XRP | BINANCE | 0.2152 XRP | −0.55% | 21.91 K | −28.36% | 0.2167 XRP | 0.2130 XRP | 78.587 K | Продавать |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000166 BTC | 0.00% | 20.044 K | +22.44% | 0.00000166 BTC | 0.00000164 BTC | 125.164 K | Продавать |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016661 BTC | −0.47% | 13.133 K | +23.29% | 0.0000016782 BTC | 0.0000016403 BTC | 68.647 K | Продавать |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016571 BTC | −0.30% | 12.651 K | −37.63% | 0.0000016720 BTC | 0.0000016398 BTC | 83.78 K | Продавать |
TRXUSDTRON / US Dollar | HITBTC | 0.1122804064 USD | −0.01% | 12.477 K | −38.46% | 0.1128813347 USD | 0.1109977176 USD | 83.777 K | Продавать |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001659 BTC | −0.24% | 10.13 K | +21.80% | 0.000001688 BTC | 0.000001638 BTC | 61.848 K | Продавать |
TRXETHTRON / Ethereum | KRAKEN | 0.00002942 ETH | −0.78% | 9.986 K | −48.83% | 0.00002975 ETH | 0.00002940 ETH | 77.746 K | Продавать |
TRXUSDTron / US Dollar | POLONIEX | 0.112381854 USD | +0.09% | 9.647 K | +16.51% | 0.114202096 USD | 0.110830487 USD | 61.848 K | Продавать |
TRXETHTRON / Ethereum | HTX | 0.00002942 ETH | −1.08% | 6.525 K | −31.17% | 0.00002999 ETH | 0.00002933 ETH | 47.545 K | Активно продавать |
TRXUSDTTRON / USDT | UPBIT | 0.1126 USDT | +0.88% | 6.293 K | −28.60% | 0.1155 USDT | 0.1106 USDT | 12.307 K | Продавать |
TRXETHTRON / Ethereum | HITBTC | 0.000029483 ETH | −1.13% | 4.524 K | +82.97% | 0.000029840 ETH | 0.000029308 ETH | 32.777 K | Продавать |
TRXUSDCTRON / USD COIN | COINEX | 0.112299 USDC | +0.44% | 3.667 K | +42.69% | 0.112548 USDC | 0.108053 USDC | 20.163 K | Продавать |
TRXETHTRON / Ethereum | BITFINEX | 0.00002932 ETH | −1.71% | 2.813 K | −1.95% | 0.00002982 ETH | 0.00002921 ETH | 1.577 K | Продавать |
TRXEURTRON / EUR | BITFINEX | 0.10310000 EUR | −0.08% | 1.068 K | −94.21% | 0.10364000 EUR | 0.10225000 EUR | 8.033 K | Продавать |
TRXUSDCTRON / USD Coin | HITBTC | 0.111954 USDC | −0.15% | 406 | +153.53% | 0.112070 USDC | 0.111016 USDC | 1.625 K | Продавать |
TRXUSDCTRON / USD Coin | HTX | 0.111698 USDC | −0.43% | 286 | +14.75% | 0.112237 USDC | 0.111600 USDC | 535 | Продавать |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | Продавать |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Покупать |
TRXHITTRON / HitBTC Token | HITBTC | 0.4263 HIT | +0.85% | 0 | −61.53% | 0.4263 HIT | 0.4263 HIT | 1 | Продавать |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011108 KCS | −1.15% | 0 | — | 0.011250 KCS | 0.011001 KCS | 18.855 K | Продавать |
TRXUSDDTRON / USDD | HTX | 0.112000 USDD | +0.88% | 0 | — | 0.112632 USDD | 0.111005 USDD | 35.811 K | Продавать |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Покупать |
TRXUSDDTron / USDD | POLONIEX | 0.11002 USDD | −4.94% | 0 | — | 0.11257 USDD | 0.11002 USDD | 371 | Активно продавать |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1119 USDC | −0.29% | — | — | 0.1161 USDC | 0.1094 USDC | 181.537 K | Продавать |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099202770 USDC | +0.00% | — | — | 0.1099202770 USDC | 0.1099202770 USDC | 61 | Нейтрально |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001902 WBNB | −0.20% | — | — | 0.0001915 WBNB | 0.0001902 WBNB | 286 | Активно продавать |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 7 | Покупать |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1123 USDT | +0.19% | — | — | 0.1130 USDT | 0.1113 USDT | 11.238 K | Продавать |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Активно продавать |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1119 USD | −0.29% | — | — | 0.1161 USD | 0.1094 USD | 20.35 K | Продавать |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1137368 USD | +0.16% | — | — | 0.1138981 USD | 0.1128810 USD | 485 | Продавать |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001902 WBNB | −0.51% | — | — | 0.0001912 WBNB | 0.0001893 WBNB | 4.289 K | Активно продавать |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Нейтрально |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1136349 USD | +0.58% | — | — | 0.1139345 USD | 0.1129745 USD | 33 | Продавать |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1138 BUSD | +0.28% | — | — | 0.1138 BUSD | 0.1135 BUSD | 1.371 K | Продавать |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11209 USDT | −0.05% | — | — | 0.11222 USDT | 0.11098 USDT | 15.081 M | Продавать |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1123 USD | +0.19% | — | — | 0.1130 USD | 0.1113 USD | 1.264 K | Продавать |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1138 USD | +0.28% | — | — | 0.1138 USD | 0.1135 USD | 156 | Продавать |