Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 75,870 USDT | −0,52% | 500,253 M | −21,51% | 77,200 USDT | 74,619 USDT | 174,5 K | Покупать |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 75,88 USDT | −0,45% | 294,601 M | −5,31% | 77,17 USDT | 74,58 USDT | 6,727 M | Покупать |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 75,88 USDT | −0,46% | 202,89 M | −26,90% | 77,25 USDT | 74,67 USDT | 59,893 K | Покупать |
TRBUSDT.PTellor perpetual contract | WhiteBIT | 75,917 USDT | −0,45% | 183,34 M | −24,05% | 77,199 USDT | 74,644 USDT | 98,986 K | Покупать |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 75,861 USDT | −0,47% | 28,179 M | −4,34% | 77,217 USDT | 74,675 USDT | 4,585 K | Покупать |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 75,85 USDT | −0,94% | 21,862 M | −69,59% | 76,81 USDT | 75,17 USDT | 5,835 K | Покупать |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 75,846 USDT | −0,55% | 3,333 M | −23,72% | 77,177 USDT | 74,644 USDT | 1,06 K | Покупать |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 75,63 USDT | −0,45% | 1,917 M | −45,63% | 77,01 USDT | 74,44 USDT | 81,443 K | Покупать |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 75,904 USDT | −0,45% | 0 | — | 77,181 USDT | 74,652 USDT | 388,494 K | Покупать |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 75,86 USDT | −0,49% | — | — | 77,11 USDT | 74,67 USDT | 1,846 K | Покупать |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 75,900 USDT | −0,38% | — | — | 77,240 USDT | 74,662 USDT | 57,898 K | Покупать |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 75,619 USDT | −0,71% | — | — | 77,091 USDT | 74,761 USDT | 116 | Покупать |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 75,86 USDT | −0,52% | — | — | 77,20 USDT | 74,59 USDT | 233,882 K | Покупать |
TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | GGate.io | 75,86 USDT | −0,38% | — | — | 77,25 USDT | 74,66 USDT | 33,747 K | — |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 75,897 USDT | −0,32% | — | — | 78,038 USDT | 74,008 USDT | 99,11 K | Покупать |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 75,856 USDT | −0,47% | — | — | 77,159 USDT | 74,594 USDT | 827,811 K | Покупать |