Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5,9834 USDT | +0,71% | 388,815 M | −18,21% | 6,2414 USDT | 5,8669 USDT | 19,196 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 5,976 USDT | +0,57% | 244,351 M | −16,60% | 6,236 USDT | 5,864 USDT | 12,775 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 5,982 USDT | +0,59% | 190,197 M | −25,03% | 6,245 USDT | 5,867 USDT | 58,602 M | Покупать |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 5,9801 USDT | +0,63% | 132,186 M | −24,47% | 6,2364 USDT | 5,8681 USDT | 6,612 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 5,977 USDT | +0,59% | 87,991 M | −12,02% | 6,236 USDT | 5,864 USDT | 4,604 M | Покупать |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,984 USDT | +0,81% | 77,2 M | −31,81% | 6,225 USDT | 5,859 USDT | 26,151 M | Покупать |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5,9748 USDT | +0,58% | 29,244 M | −55,49% | 6,2318 USDT | 5,8686 USDT | 1,029 M | Покупать |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5,9795 USDT | +0,62% | 2,434 M | −9,20% | 6,2354 USDT | 5,8682 USDT | 127,459 K | Покупать |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 5,9779 USDT | +0,59% | 0 | — | 6,2364 USDT | 5,8679 USDT | 7,627 M | Покупать |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5,976 USDT | +0,57% | — | — | 6,242 USDT | 5,869 USDT | 217,061 K | Покупать |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5,977 USDT | +0,57% | — | — | 6,237 USDT | 5,867 USDT | 4,136 M | Покупать |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 5,979 USDT | +0,54% | — | — | 6,242 USDT | 5,867 USDT | 12,657 M | Покупать |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 5,9837 USDT | +0,60% | — | — | 6,2358 USDT | 5,8778 USDT | 747 | Покупать |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5,9740 USDT | +0,56% | — | — | 6,2318 USDT | 5,8597 USDT | 2,525 B | Покупать |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5,970 USDT | −3,54% | — | — | 6,235 USDT | 5,860 USDT | 2,839 M | Покупать |