Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5,9889 USDT | +0,80% | 380,789 M | −21,02% | 6,2414 USDT | 5,8669 USDT | 19,895 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 5,987 USDT | +0,76% | 235,604 M | −21,59% | 6,236 USDT | 5,864 USDT | 13,148 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 5,993 USDT | +0,77% | 185,19 M | −27,81% | 6,245 USDT | 5,867 USDT | 60,271 M | Покупать |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 5,9903 USDT | +0,80% | 128,249 M | −28,12% | 6,2364 USDT | 5,8681 USDT | 6,774 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 5,987 USDT | +0,76% | 84,516 M | −17,96% | 6,236 USDT | 5,864 USDT | 4,701 M | Покупать |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,992 USDT | +0,94% | 75,943 M | −33,04% | 6,225 USDT | 5,859 USDT | 26,67 M | Покупать |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5,9849 USDT | +0,75% | 28,139 M | −57,81% | 6,2318 USDT | 5,8686 USDT | 1,065 M | Покупать |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5,9873 USDT | +0,75% | 2,388 M | −12,11% | 6,2354 USDT | 5,8682 USDT | 130,939 K | Покупать |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 5,9872 USDT | +0,75% | 0 | — | 6,2364 USDT | 5,8679 USDT | 7,904 M | Покупать |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 5,9998 USDT | +0,87% | — | — | 6,2358 USDT | 5,8778 USDT | 786 | Покупать |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5,980 USDT | −3,38% | — | — | 6,235 USDT | 5,860 USDT | 2,952 M | Покупать |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5,985 USDT | +0,72% | — | — | 6,242 USDT | 5,869 USDT | 224,66 K | Покупать |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 5,989 USDT | +0,71% | — | — | 6,242 USDT | 5,867 USDT | 13,346 M | Покупать |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5,9833 USDT | +0,71% | — | — | 6,2318 USDT | 5,8597 USDT | 2,634 B | Покупать |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5,994 USDT | +0,86% | — | — | 6,237 USDT | 5,867 USDT | 4,226 M | Покупать |