Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5,9760 USDT | +0,58% | 346,36 M | −33,05% | 6,2414 USDT | 5,8669 USDT | 21,837 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 5,968 USDT | +0,44% | 219,978 M | −30,49% | 6,236 USDT | 5,864 USDT | 14,416 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 5,971 USDT | +0,40% | 169,372 M | −37,29% | 6,245 USDT | 5,867 USDT | 65,12 M | Покупать |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 5,9729 USDT | +0,51% | 116,349 M | −38,85% | 6,2364 USDT | 5,8681 USDT | 7,433 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 5,973 USDT | +0,52% | 78,817 M | −28,02% | 6,236 USDT | 5,864 USDT | 5,176 M | Покупать |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,981 USDT | +0,76% | 70,985 M | −39,19% | 6,225 USDT | 5,859 USDT | 28,688 M | Покупать |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5,9735 USDT | +0,56% | 20,046 M | −73,28% | 6,2318 USDT | 5,8686 USDT | 1,162 M | Покупать |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5,9729 USDT | +0,51% | 2,201 M | −24,99% | 6,2354 USDT | 5,8682 USDT | 144,824 K | Покупать |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 5,9725 USDT | +0,50% | 0 | — | 6,2364 USDT | 5,8679 USDT | 8,69 M | Покупать |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 5,9818 USDT | +0,57% | — | — | 6,2358 USDT | 5,8778 USDT | 985 | Покупать |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5,963 USDT | +0,35% | — | — | 6,242 USDT | 5,869 USDT | 270,013 K | Покупать |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 5,973 USDT | +0,44% | — | — | 6,242 USDT | 5,867 USDT | 14,422 M | Покупать |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5,9722 USDT | +0,53% | — | — | 6,2318 USDT | 5,8597 USDT | 2,88 B | Покупать |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5,964 USDT | −3,64% | — | — | 6,235 USDT | 5,860 USDT | 3,066 M | Покупать |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5,972 USDT | +0,49% | — | — | 6,237 USDT | 5,867 USDT | 4,585 M | Покупать |