Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 6,0204 USDT | +1,33% | 347,076 M | −32,63% | 6,2414 USDT | 5,8669 USDT | 21,194 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 6,020 USDT | +1,31% | 219,063 M | −30,65% | 6,236 USDT | 5,864 USDT | 13,926 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6,025 USDT | +1,31% | 170,228 M | −36,74% | 6,245 USDT | 5,867 USDT | 63,314 M | Покупать |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 6,0241 USDT | +1,37% | 117,64 M | −37,73% | 6,2364 USDT | 5,8681 USDT | 7,276 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 6,015 USDT | +1,23% | 78,351 M | −28,18% | 6,236 USDT | 5,864 USDT | 4,97 M | Покупать |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,019 USDT | +1,40% | 71,589 M | −38,43% | 6,225 USDT | 5,859 USDT | 28,061 M | Покупать |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6,0240 USDT | +1,41% | 20,012 M | −73,28% | 6,2318 USDT | 5,8686 USDT | 1,129 M | Покупать |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 6,0250 USDT | +1,39% | 2,201 M | −24,69% | 6,2354 USDT | 5,8682 USDT | 140,344 K | Покупать |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 6,0172 USDT | +1,25% | 0 | — | 6,2364 USDT | 5,8679 USDT | 8,424 M | Покупать |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6,010 USDT | −2,89% | — | — | 6,235 USDT | 5,860 USDT | 3,041 M | Покупать |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 6,015 USDT | +1,23% | — | — | 6,242 USDT | 5,869 USDT | 267,839 K | Покупать |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 6,0131 USDT | +1,22% | — | — | 6,2318 USDT | 5,8597 USDT | 2,8 B | Покупать |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6,025 USDT | +1,38% | — | — | 6,237 USDT | 5,867 USDT | 4,467 M | Покупать |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 6,0198 USDT | +1,21% | — | — | 6,2358 USDT | 5,8778 USDT | 938 | Покупать |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 6,021 USDT | +1,24% | — | — | 6,242 USDT | 5,867 USDT | 13,973 M | Покупать |