Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 6,0226 USDT | +1,37% | 380,608 M | −21,17% | 6,2414 USDT | 5,8669 USDT | 20,153 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 6,019 USDT | +1,30% | 235,323 M | −21,75% | 6,236 USDT | 5,864 USDT | 13,301 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6,024 USDT | +1,29% | 184,834 M | −28,00% | 6,245 USDT | 5,867 USDT | 60,94 M | Покупать |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 6,0205 USDT | +1,31% | 127,748 M | −28,62% | 6,2364 USDT | 5,8681 USDT | 6,855 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 6,021 USDT | +1,33% | 84,423 M | −18,08% | 6,236 USDT | 5,864 USDT | 4,746 M | Покупать |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,029 USDT | +1,57% | 75,713 M | −33,23% | 6,225 USDT | 5,859 USDT | 26,91 M | Покупать |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6,0201 USDT | +1,35% | 28,178 M | −57,77% | 6,2318 USDT | 5,8686 USDT | 1,084 M | Покупать |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 6,0218 USDT | +1,33% | 2,386 M | −12,39% | 6,2354 USDT | 5,8682 USDT | 132,621 K | Покупать |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 6,0217 USDT | +1,33% | 0 | — | 6,2364 USDT | 5,8679 USDT | 8,008 M | Покупать |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 6,0179 USDT | +1,30% | — | — | 6,2318 USDT | 5,8597 USDT | 2,672 B | Покупать |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 6,0369 USDT | +1,50% | — | — | 6,2358 USDT | 5,8778 USDT | 793 | Покупать |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 6,019 USDT | +1,30% | — | — | 6,242 USDT | 5,869 USDT | 244,204 K | Покупать |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6,016 USDT | −2,80% | — | — | 6,235 USDT | 5,860 USDT | 2,967 M | Покупать |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 6,025 USDT | +1,31% | — | — | 6,242 USDT | 5,867 USDT | 13,482 M | Покупать |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6,018 USDT | +1,26% | — | — | 6,237 USDT | 5,867 USDT | 4,284 M | Покупать |