Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 6,0095 USDT | +1,15% | 386,896 M | −18,50% | 6,2414 USDT | 5,8669 USDT | 18,629 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 6,015 USDT | +1,23% | 243,599 M | −16,69% | 6,236 USDT | 5,864 USDT | 12,405 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6,016 USDT | +1,16% | 190,06 M | −24,89% | 6,245 USDT | 5,867 USDT | 57,112 M | Покупать |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 6,0133 USDT | +1,19% | 132,166 M | −24,33% | 6,2364 USDT | 5,8681 USDT | 6,488 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 6,016 USDT | +1,25% | 87,725 M | −12,16% | 6,236 USDT | 5,864 USDT | 4,496 M | Покупать |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,010 USDT | +1,25% | 77,286 M | −31,68% | 6,225 USDT | 5,859 USDT | 25,781 M | Покупать |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6,0084 USDT | +1,15% | 29,152 M | −55,62% | 6,2318 USDT | 5,8686 USDT | 1,004 M | Покупать |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 6,0170 USDT | +1,25% | 2,433 M | −9,21% | 6,2354 USDT | 5,8682 USDT | 125,571 K | Покупать |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 6,0163 USDT | +1,24% | 0 | — | 6,2364 USDT | 5,8679 USDT | 7,389 M | Покупать |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 6,015 USDT | +1,23% | — | — | 6,242 USDT | 5,869 USDT | 214,65 K | Покупать |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6,010 USDT | +1,13% | — | — | 6,237 USDT | 5,867 USDT | 3,988 M | Покупать |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 6,0110 USDT | +1,18% | — | — | 6,2318 USDT | 5,8597 USDT | 2,466 B | Покупать |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 6,018 USDT | +1,19% | — | — | 6,242 USDT | 5,867 USDT | 12,225 M | Покупать |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6,000 USDT | −3,05% | — | — | 6,235 USDT | 5,860 USDT | 2,806 M | Покупать |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 6,0189 USDT | +1,20% | — | — | 6,2358 USDT | 5,8778 USDT | 732 | Покупать |