Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5,9578 USDT | +0,28% | 345,508 M | −33,46% | 6,2414 USDT | 5,8669 USDT | 22,496 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 5,954 USDT | +0,20% | 219,232 M | −30,97% | 6,236 USDT | 5,864 USDT | 14,74 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 5,959 USDT | +0,20% | 168,777 M | −37,60% | 6,245 USDT | 5,867 USDT | 66,476 M | Покупать |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 5,9583 USDT | +0,26% | 115,639 M | −39,54% | 6,2364 USDT | 5,8681 USDT | 7,593 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 5,954 USDT | +0,20% | 79,268 M | −27,78% | 6,236 USDT | 5,864 USDT | 5,348 M | Покупать |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,963 USDT | +0,45% | 70,49 M | −39,78% | 6,225 USDT | 5,859 USDT | 29,199 M | Покупать |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5,9575 USDT | +0,29% | 19,812 M | −73,55% | 6,2318 USDT | 5,8686 USDT | 1,168 M | Покупать |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5,9582 USDT | +0,26% | 2,167 M | −26,97% | 6,2354 USDT | 5,8682 USDT | 147,25 K | Покупать |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 5,9582 USDT | +0,26% | 0 | — | 6,2364 USDT | 5,8679 USDT | 8,953 M | Покупать |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 5,9609 USDT | +0,22% | — | — | 6,2358 USDT | 5,8778 USDT | 1,015 K | Покупать |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5,958 USDT | +0,27% | — | — | 6,242 USDT | 5,869 USDT | 276,42 K | Покупать |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5,958 USDT | +0,25% | — | — | 6,237 USDT | 5,867 USDT | 4,686 M | Покупать |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5,949 USDT | −3,88% | — | — | 6,235 USDT | 5,860 USDT | 3,077 M | Покупать |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 5,961 USDT | +0,24% | — | — | 6,242 USDT | 5,867 USDT | 14,733 M | Покупать |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5,9543 USDT | +0,23% | — | — | 6,2318 USDT | 5,8597 USDT | 2,957 B | Покупать |