Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5,9963 USDT | +0,92% | 383,104 M | −20,40% | 6,2414 USDT | 5,8669 USDT | 19,793 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 5,993 USDT | +0,86% | 237,301 M | −20,88% | 6,236 USDT | 5,864 USDT | 13,088 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 5,991 USDT | +0,74% | 186,547 M | −27,31% | 6,245 USDT | 5,867 USDT | 60,085 M | Покупать |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 5,9959 USDT | +0,90% | 129,236 M | −27,32% | 6,2364 USDT | 5,8681 USDT | 6,736 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 5,997 USDT | +0,93% | 85,043 M | −17,29% | 6,236 USDT | 5,864 USDT | 4,691 M | Покупать |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,006 USDT | +1,18% | 76,446 M | −32,67% | 6,225 USDT | 5,859 USDT | 26,622 M | Покупать |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5,9939 USDT | +0,90% | 28,17 M | −57,82% | 6,2318 USDT | 5,8686 USDT | 1,062 M | Покупать |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5,9950 USDT | +0,88% | 2,41 M | −10,81% | 6,2354 USDT | 5,8682 USDT | 130,76 K | Покупать |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 5,9946 USDT | +0,87% | 0 | — | 6,2364 USDT | 5,8679 USDT | 7,871 M | Покупать |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 5,999 USDT | +0,87% | — | — | 6,242 USDT | 5,867 USDT | 13,313 M | Покупать |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5,996 USDT | +0,89% | — | — | 6,237 USDT | 5,867 USDT | 4,22 M | Покупать |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5,9956 USDT | +0,92% | — | — | 6,2318 USDT | 5,8597 USDT | 2,621 B | Покупать |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 6,0059 USDT | +0,98% | — | — | 6,2358 USDT | 5,8778 USDT | 782 | Покупать |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5,989 USDT | −3,23% | — | — | 6,235 USDT | 5,860 USDT | 2,948 M | Покупать |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5,993 USDT | +0,86% | — | — | 6,242 USDT | 5,869 USDT | 223,364 K | Покупать |