Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 6,0014 USDT | +1,01% | 388,15 M | −18,23% | 6,2414 USDT | 5,8669 USDT | 18,87 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 5,998 USDT | +0,94% | 244,653 M | −16,33% | 6,236 USDT | 5,864 USDT | 12,594 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6,008 USDT | +1,03% | 190,604 M | −24,67% | 6,245 USDT | 5,867 USDT | 57,752 M | Покупать |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 6,0059 USDT | +1,06% | 132,415 M | −24,19% | 6,2364 USDT | 5,8681 USDT | 6,53 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 6,003 USDT | +1,03% | 88,034 M | −11,85% | 6,236 USDT | 5,864 USDT | 4,549 M | Покупать |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,001 USDT | +1,10% | 77,431 M | −31,55% | 6,225 USDT | 5,859 USDT | 25,935 M | Покупать |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6,0005 USDT | +1,02% | 29,182 M | −55,58% | 6,2318 USDT | 5,8686 USDT | 1,008 M | Покупать |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 6,0012 USDT | +0,99% | 2,436 M | −9,11% | 6,2354 USDT | 5,8682 USDT | 126,278 K | Покупать |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 6,0014 USDT | +0,99% | 0 | — | 6,2364 USDT | 5,8679 USDT | 7,491 M | Покупать |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5,994 USDT | −3,15% | — | — | 6,235 USDT | 5,860 USDT | 2,811 M | Покупать |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 6,003 USDT | +0,94% | — | — | 6,242 USDT | 5,867 USDT | 12,454 M | Покупать |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 6,0005 USDT | +1,00% | — | — | 6,2318 USDT | 5,8597 USDT | 2,482 B | Покупать |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 6,003 USDT | +1,03% | — | — | 6,242 USDT | 5,869 USDT | 215,394 K | Покупать |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 6,0099 USDT | +1,04% | — | — | 6,2358 USDT | 5,8778 USDT | 735 | Покупать |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6,005 USDT | +1,04% | — | — | 6,237 USDT | 5,867 USDT | 4,008 M | Покупать |