Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 6,1228 USDT | +3,05% | 413,845 M | −6,86% | 6,2414 USDT | 5,8669 USDT | 15,447 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 6,122 USDT | +3,03% | 258,326 M | −6,12% | 6,236 USDT | 5,864 USDT | 10,534 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6,124 USDT | +2,98% | 206,049 M | −13,21% | 6,245 USDT | 5,867 USDT | 47,581 M | Покупать |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 6,1229 USDT | +3,03% | 145,469 M | −9,46% | 6,2364 USDT | 5,8681 USDT | 5,44 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 6,123 USDT | +3,05% | 92,877 M | −0,48% | 6,236 USDT | 5,864 USDT | 3,79 M | Покупать |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,113 USDT | +2,98% | 81,388 M | −26,09% | 6,225 USDT | 5,859 USDT | 22,106 M | Покупать |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6,1222 USDT | +3,06% | 40,332 M | −25,44% | 6,2318 USDT | 5,8686 USDT | 847,513 K | Покупать |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 6,1257 USDT | +3,08% | 2,555 M | +8,26% | 6,2354 USDT | 5,8682 USDT | 80,881 K | Покупать |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 6,1242 USDT | +3,05% | 0 | — | 6,2364 USDT | 5,8679 USDT | 6,12 M | Покупать |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 6,1229 USDT | +2,94% | — | — | 6,2358 USDT | 5,8778 USDT | 571 | Покупать |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 6,123 USDT | +3,05% | — | — | 6,242 USDT | 5,869 USDT | 184,718 K | Покупать |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6,122 USDT | +3,01% | — | — | 6,237 USDT | 5,867 USDT | 2,773 M | Покупать |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 6,1189 USDT | +3,00% | — | — | 6,2318 USDT | 5,8597 USDT | 2,05 B | Покупать |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 6,126 USDT | +3,01% | — | — | 6,242 USDT | 5,867 USDT | 9,62 M | Покупать |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6,109 USDT | −1,29% | — | — | 6,235 USDT | 5,860 USDT | 2,698 M | Покупать |