Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 6,0029 USDT | +1,04% | 387,226 M | −18,54% | 6,2414 USDT | 5,8669 USDT | 18,963 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 6,000 USDT | +0,98% | 243,8 M | −16,79% | 6,236 USDT | 5,864 USDT | 12,687 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6,004 USDT | +0,96% | 189,693 M | −25,23% | 6,245 USDT | 5,867 USDT | 58,123 M | Покупать |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 6,0020 USDT | +1,00% | 131,95 M | −24,60% | 6,2364 USDT | 5,8681 USDT | 6,579 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 6,001 USDT | +0,99% | 87,765 M | −12,25% | 6,236 USDT | 5,864 USDT | 4,568 M | Покупать |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,008 USDT | +1,21% | 77,077 M | −31,92% | 6,225 USDT | 5,859 USDT | 26,037 M | Покупать |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6,0014 USDT | +1,03% | 29,138 M | −55,65% | 6,2318 USDT | 5,8686 USDT | 1,01 M | Покупать |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 6,0044 USDT | +1,04% | 2,428 M | −9,44% | 6,2354 USDT | 5,8682 USDT | 126,52 K | Покупать |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 6,0027 USDT | +1,01% | 0 | — | 6,2364 USDT | 5,8679 USDT | 7,529 M | Покупать |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5,996 USDT | −3,12% | — | — | 6,235 USDT | 5,860 USDT | 2,815 M | Покупать |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5,997 USDT | +0,93% | — | — | 6,242 USDT | 5,869 USDT | 215,722 K | Покупать |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5,9991 USDT | +0,98% | — | — | 6,2318 USDT | 5,8597 USDT | 2,507 B | Покупать |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 6,0038 USDT | +0,94% | — | — | 6,2358 USDT | 5,8778 USDT | 739 | Покупать |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 6,003 USDT | +0,94% | — | — | 6,242 USDT | 5,867 USDT | 12,516 M | Покупать |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6,002 USDT | +0,99% | — | — | 6,237 USDT | 5,867 USDT | 4,028 M | Покупать |