Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 6,0137 USDT | +1,22% | 458,546 M | +15,07% | 6,0897 USDT | 5,8669 USDT | 8,207 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 6,013 USDT | +1,19% | 274,358 M | +12,78% | 6,084 USDT | 5,864 USDT | 4,494 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6,011 USDT | +1,08% | 233,47 M | +13,25% | 6,085 USDT | 5,867 USDT | 24,265 M | Покупать |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 6,0100 USDT | +1,13% | 159,429 M | +13,08% | 6,0826 USDT | 5,8681 USDT | 2,452 M | Покупать |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 6,014 USDT | +1,21% | 98,509 M | +19,47% | 6,084 USDT | 5,864 USDT | 1,788 M | Покупать |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,998 USDT | +1,04% | 89,179 M | −15,18% | 6,073 USDT | 5,859 USDT | 11,254 M | Покупать |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6,0101 USDT | +1,18% | 51,849 M | +24,43% | 6,0888 USDT | 5,8686 USDT | 341,405 K | Покупать |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 6,0084 USDT | +1,11% | 2,679 M | +12,96% | 6,0820 USDT | 5,8682 USDT | 36,031 K | Покупать |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 6,0146 USDT | +1,21% | 0 | — | 6,0820 USDT | 5,8679 USDT | 3,239 M | Покупать |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 6,0118 USDT | +1,19% | — | — | 6,0777 USDT | 5,8597 USDT | 1,07 B | Покупать |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 6,004 USDT | +1,04% | — | — | 6,083 USDT | 5,869 USDT | 97,003 K | Покупать |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6,019 USDT | +1,28% | — | — | 6,082 USDT | 5,867 USDT | 1,981 M | Покупать |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6,003 USDT | −3,01% | — | — | 6,206 USDT | 5,860 USDT | 2,073 M | Покупать |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 6,015 USDT | +1,14% | — | — | 6,085 USDT | 5,867 USDT | 5,228 M | Покупать |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 6,0189 USDT | +1,20% | — | — | 6,0819 USDT | 5,8778 USDT | 268 | Покупать |