Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1,4013 USDT | +0,67% | 32,581 M | +12,06% | 1,4304 USDT | 1,3722 USDT | 21,519 M | Активно покупать |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1,4012 USDT | +0,66% | 23,583 M | +2,06% | 1,4311 USDT | 1,3718 USDT | 14,136 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1,4004 USDT | +0,58% | 7,727 M | +28,63% | 1,4309 USDT | 1,3721 USDT | 4,292 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1,4021 USDT | +0,65% | 6,566 M | +8,03% | 1,4319 USDT | 1,3734 USDT | 5,464 M | Покупать |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3988 USDT | +0,62% | 4,141 M | +2,06% | 1,4291 USDT | 1,3704 USDT | 3,651 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1,4004 USDT | +0,58% | 3,756 M | +24,67% | 1,4309 USDT | 1,3721 USDT | 2,119 M | Покупать |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,4002 USDT | +0,67% | 1,612 M | +10,88% | 1,4305 USDT | 1,3719 USDT | 990,788 K | Покупать |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1,4012 USDT | +0,67% | 84,347 K | +54,38% | 1,4303 USDT | 1,3725 USDT | 51,452 K | Покупать |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1,4011 USDT | +0,65% | 0 | — | 1,4304 USDT | 1,3720 USDT | 42,516 M | Покупать |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1,40070 USDT | −0,82% | — | — | 1,43016 USDT | 1,39625 USDT | 5,924 K | Покупать |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1,4004 USDT | +0,64% | — | — | 1,4300 USDT | 1,3720 USDT | 20,657 M | Покупать |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1,4011 USDT | +0,70% | — | — | 1,4311 USDT | 1,3722 USDT | 1,166 M | Покупать |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1,4011 USDT | +0,69% | — | — | 1,4302 USDT | 1,3725 USDT | 675,701 K | Покупать |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1,4010 USDT | +0,57% | — | — | 1,4317 USDT | 1,3723 USDT | 5,744 M | Покупать |