Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1,4019 USDT | +0,71% | 32,587 M | +12,23% | 1,4304 USDT | 1,3722 USDT | 21,472 M | Активно покупать |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1,4021 USDT | +0,73% | 23,485 M | +1,81% | 1,4311 USDT | 1,3718 USDT | 14,006 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1,4019 USDT | +0,69% | 7,722 M | +28,67% | 1,4309 USDT | 1,3721 USDT | 4,279 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1,4029 USDT | +0,70% | 6,54 M | +7,57% | 1,4319 USDT | 1,3734 USDT | 5,428 M | Покупать |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4000 USDT | +0,70% | 4,136 M | +1,95% | 1,4291 USDT | 1,3704 USDT | 3,632 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1,4021 USDT | +0,70% | 3,753 M | +24,68% | 1,4309 USDT | 1,3721 USDT | 2,112 M | Покупать |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,4011 USDT | +0,73% | 1,62 M | +11,89% | 1,4305 USDT | 1,3719 USDT | 988,931 K | Покупать |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1,4010 USDT | +0,65% | 84,291 K | +54,59% | 1,4303 USDT | 1,3725 USDT | 51,212 K | Покупать |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1,4020 USDT | +0,72% | 0 | — | 1,4304 USDT | 1,3720 USDT | 42,118 M | Покупать |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1,4006 USDT | +0,65% | — | — | 1,4300 USDT | 1,3720 USDT | 20,535 M | Покупать |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1,4018 USDT | +0,74% | — | — | 1,4302 USDT | 1,3725 USDT | 668,666 K | Покупать |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1,4019 USDT | +0,75% | — | — | 1,4311 USDT | 1,3722 USDT | 1,16 M | Покупать |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1,40131 USDT | −0,78% | — | — | 1,43016 USDT | 1,39625 USDT | 5,756 K | Покупать |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1,4003 USDT | +0,52% | — | — | 1,4317 USDT | 1,3723 USDT | 5,715 M | Покупать |