Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1,3991 USDT | +0,51% | 32,476 M | +11,62% | 1,4304 USDT | 1,3722 USDT | 21,546 M | Активно покупать |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1,4002 USDT | +0,59% | 23,619 M | +2,37% | 1,4311 USDT | 1,3718 USDT | 14,253 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1,3974 USDT | +0,37% | 7,697 M | +27,55% | 1,4309 USDT | 1,3721 USDT | 4,296 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1,4014 USDT | +0,60% | 6,576 M | +8,50% | 1,4319 USDT | 1,3734 USDT | 5,493 M | Покупать |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3985 USDT | +0,60% | 4,139 M | +2,17% | 1,4291 USDT | 1,3704 USDT | 3,676 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1,4001 USDT | +0,56% | 3,75 M | +24,18% | 1,4309 USDT | 1,3721 USDT | 2,127 M | Покупать |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,4005 USDT | +0,69% | 1,612 M | +11,03% | 1,4305 USDT | 1,3719 USDT | 994,637 K | Покупать |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1,4002 USDT | +0,60% | 85,223 K | +52,43% | 1,4303 USDT | 1,3725 USDT | 53,284 K | Покупать |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1,4007 USDT | +0,63% | 0 | — | 1,4304 USDT | 1,3720 USDT | 42,872 M | Покупать |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1,3985 USDT | +0,50% | — | — | 1,4300 USDT | 1,3720 USDT | 20,77 M | Покупать |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1,4022 USDT | +0,65% | — | — | 1,4317 USDT | 1,3723 USDT | 5,771 M | Покупать |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1,4001 USDT | +0,63% | — | — | 1,4311 USDT | 1,3722 USDT | 1,167 M | Покупать |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1,4004 USDT | +0,64% | — | — | 1,4302 USDT | 1,3725 USDT | 679,275 K | Покупать |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1,40112 USDT | −0,79% | — | — | 1,43016 USDT | 1,39625 USDT | 6,12 K | Покупать |