Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1,4013 USDT | +0,67% | 32,734 M | +13,42% | 1,4304 USDT | 1,3722 USDT | 21,336 M | Активно покупать |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1,4014 USDT | +0,68% | 23,67 M | +2,84% | 1,4311 USDT | 1,3718 USDT | 13,899 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1,4019 USDT | +0,69% | 7,732 M | +29,39% | 1,4309 USDT | 1,3721 USDT | 4,256 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1,4027 USDT | +0,69% | 6,568 M | +7,97% | 1,4319 USDT | 1,3734 USDT | 5,4 M | Покупать |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4002 USDT | +0,72% | 4,159 M | +2,67% | 1,4291 USDT | 1,3704 USDT | 3,603 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1,4021 USDT | +0,70% | 3,764 M | +25,47% | 1,4309 USDT | 1,3721 USDT | 2,102 M | Покупать |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,4008 USDT | +0,71% | 1,622 M | +10,13% | 1,4305 USDT | 1,3719 USDT | 985,475 K | Покупать |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1,4014 USDT | +0,68% | 83,538 K | +52,73% | 1,4303 USDT | 1,3725 USDT | 50,098 K | Покупать |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1,4019 USDT | +0,71% | 0 | — | 1,4304 USDT | 1,3720 USDT | 41,801 M | Покупать |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1,40130 USDT | −0,78% | — | — | 1,43016 USDT | 1,39639 USDT | 5,5 K | Покупать |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1,4014 USDT | +0,71% | — | — | 1,4300 USDT | 1,3720 USDT | 20,403 M | Покупать |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1,4019 USDT | +0,75% | — | — | 1,4302 USDT | 1,3725 USDT | 661,671 K | Покупать |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1,4027 USDT | +0,69% | — | — | 1,4317 USDT | 1,3723 USDT | 5,637 M | Покупать |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1,4017 USDT | +0,74% | — | — | 1,4311 USDT | 1,3722 USDT | 1,159 M | Покупать |