Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1,3991 USDT | +0,51% | 32,696 M | +13,06% | 1,4304 USDT | 1,3722 USDT | 21,366 M | Активно покупать |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1,3990 USDT | +0,50% | 23,637 M | +2,49% | 1,4311 USDT | 1,3718 USDT | 13,928 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1,3990 USDT | +0,48% | 7,725 M | +28,94% | 1,4309 USDT | 1,3721 USDT | 4,26 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1,4003 USDT | +0,52% | 6,562 M | +7,62% | 1,4319 USDT | 1,3734 USDT | 5,412 M | Покупать |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3977 USDT | +0,54% | 4,15 M | +2,29% | 1,4291 USDT | 1,3704 USDT | 3,608 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1,3990 USDT | +0,48% | 3,755 M | +24,72% | 1,4309 USDT | 1,3721 USDT | 2,104 M | Покупать |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,3999 USDT | +0,65% | 1,621 M | +11,15% | 1,4305 USDT | 1,3719 USDT | 986,003 K | Покупать |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1,3997 USDT | +0,56% | 83,35 K | +51,66% | 1,4303 USDT | 1,3725 USDT | 50,197 K | Покупать |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1,3994 USDT | +0,53% | 0 | — | 1,4304 USDT | 1,3720 USDT | 41,882 M | Покупать |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1,4000 USDT | +0,50% | — | — | 1,4317 USDT | 1,3723 USDT | 5,646 M | Покупать |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1,3993 USDT | +0,56% | — | — | 1,4302 USDT | 1,3725 USDT | 664,192 K | Покупать |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1,3986 USDT | +0,51% | — | — | 1,4300 USDT | 1,3720 USDT | 20,453 M | Покупать |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1,3995 USDT | +0,58% | — | — | 1,4311 USDT | 1,3722 USDT | 1,159 M | Покупать |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1,39938 USDT | −0,92% | — | — | 1,43016 USDT | 1,39639 USDT | 5,538 K | Покупать |