Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1,3991 USDT | +0,51% | 32,584 M | +12,10% | 1,4304 USDT | 1,3722 USDT | 21,505 M | Активно покупать |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1,3991 USDT | +0,51% | 23,585 M | +2,12% | 1,4311 USDT | 1,3718 USDT | 14,118 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1,3993 USDT | +0,50% | 7,731 M | +28,88% | 1,4309 USDT | 1,3721 USDT | 4,288 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1,4004 USDT | +0,52% | 6,565 M | +7,95% | 1,4319 USDT | 1,3734 USDT | 5,458 M | Покупать |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3978 USDT | +0,55% | 4,141 M | +1,99% | 1,4291 USDT | 1,3704 USDT | 3,646 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1,3986 USDT | +0,45% | 3,757 M | +24,85% | 1,4309 USDT | 1,3721 USDT | 2,117 M | Покупать |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,3986 USDT | +0,55% | 1,614 M | +10,95% | 1,4305 USDT | 1,3719 USDT | 990,215 K | Покупать |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1,3992 USDT | +0,52% | 84,331 K | +54,26% | 1,4303 USDT | 1,3725 USDT | 51,376 K | Покупать |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1,3993 USDT | +0,52% | 0 | — | 1,4304 USDT | 1,3720 USDT | 42,463 M | Покупать |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1,3993 USDT | +0,56% | — | — | 1,4300 USDT | 1,3720 USDT | 20,638 M | Покупать |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1,3989 USDT | +0,53% | — | — | 1,4302 USDT | 1,3725 USDT | 674,845 K | Покупать |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1,3992 USDT | +0,56% | — | — | 1,4311 USDT | 1,3722 USDT | 1,166 M | Покупать |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1,39906 USDT | −0,94% | — | — | 1,43016 USDT | 1,39625 USDT | 5,872 K | Покупать |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1,4013 USDT | +0,59% | — | — | 1,4317 USDT | 1,3723 USDT | 5,74 M | Покупать |