Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1,4104 USDT | +1,32% | 39,303 M | +73,19% | 1,4177 USDT | 1,3722 USDT | 16,294 M | Активно покупать |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1,4103 USDT | +1,31% | 30,895 M | +81,26% | 1,4181 USDT | 1,3718 USDT | 10,482 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1,4090 USDT | +1,20% | 9,574 M | +142,39% | 1,4174 USDT | 1,3721 USDT | 3,286 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1,4117 USDT | +1,34% | 7,922 M | +69,10% | 1,4190 USDT | 1,3734 USDT | 3,888 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1,4090 USDT | +1,20% | 4,837 M | +166,37% | 1,4174 USDT | 1,3721 USDT | 1,627 M | Покупать |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4087 USDT | +1,33% | 4,457 M | +16,18% | 1,4163 USDT | 1,3704 USDT | 2,614 M | Покупать |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,4079 USDT | +1,22% | 1,955 M | +58,54% | 1,4171 USDT | 1,3719 USDT | 824,92 K | Покупать |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1,4103 USDT | +1,32% | 93,33 K | +109,68% | 1,4167 USDT | 1,3725 USDT | 39,701 K | Покупать |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1,4102 USDT | +1,31% | 0 | — | 1,4177 USDT | 1,3720 USDT | 31,583 M | Покупать |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1,4100 USDT | +1,33% | — | — | 1,4177 USDT | 1,3720 USDT | 15,722 M | Покупать |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1,40920 USDT | +11,73% | — | — | 1,41679 USDT | 1,25954 USDT | 31,878 K | Покупать |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1,4101 USDT | +1,34% | — | — | 1,4170 USDT | 1,3725 USDT | 485,981 K | Покупать |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1,4104 USDT | +1,37% | — | — | 1,4158 USDT | 1,3722 USDT | 762,645 K | Покупать |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1,4117 USDT | +1,34% | — | — | 1,4190 USDT | 1,3723 USDT | 4,196 M | Покупать |