Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1,4008 USDT | +0,63% | 32,548 M | +11,85% | 1,4304 USDT | 1,3722 USDT | 21,523 M | Активно покупать |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1,4008 USDT | +0,63% | 23,566 M | +1,88% | 1,4311 USDT | 1,3718 USDT | 14,149 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1,4013 USDT | +0,65% | 7,721 M | +28,47% | 1,4309 USDT | 1,3721 USDT | 4,292 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1,4021 USDT | +0,65% | 6,566 M | +8,02% | 1,4319 USDT | 1,3734 USDT | 5,467 M | Покупать |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3992 USDT | +0,65% | 4,139 M | +1,99% | 1,4291 USDT | 1,3704 USDT | 3,659 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1,4013 USDT | +0,65% | 3,754 M | +24,58% | 1,4309 USDT | 1,3721 USDT | 2,119 M | Покупать |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,4011 USDT | +0,73% | 1,611 M | +10,76% | 1,4305 USDT | 1,3719 USDT | 991,265 K | Покупать |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1,4004 USDT | +0,61% | 85,304 K | +55,90% | 1,4303 USDT | 1,3725 USDT | 52,27 K | Покупать |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1,4007 USDT | +0,63% | 0 | — | 1,4304 USDT | 1,3720 USDT | 42,553 M | Покупать |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1,4006 USDT | +0,65% | — | — | 1,4300 USDT | 1,3720 USDT | 20,673 M | Покупать |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1,4006 USDT | +0,65% | — | — | 1,4302 USDT | 1,3725 USDT | 676,366 K | Покупать |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1,4005 USDT | +0,65% | — | — | 1,4311 USDT | 1,3722 USDT | 1,167 M | Покупать |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1,4022 USDT | +0,65% | — | — | 1,4317 USDT | 1,3723 USDT | 5,747 M | Покупать |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1,40041 USDT | −0,84% | — | — | 1,43016 USDT | 1,39625 USDT | 5,972 K | Покупать |