Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1,4017 USDT | +0,70% | 32,558 M | +12,01% | 1,4304 USDT | 1,3722 USDT | 21,484 M | Активно покупать |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1,4021 USDT | +0,73% | 23,561 M | +2,01% | 1,4311 USDT | 1,3718 USDT | 14,102 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1,4018 USDT | +0,68% | 7,731 M | +28,84% | 1,4309 USDT | 1,3721 USDT | 4,286 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1,4023 USDT | +0,66% | 6,563 M | +7,92% | 1,4319 USDT | 1,3734 USDT | 5,457 M | Покупать |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3994 USDT | +0,66% | 4,137 M | +1,89% | 1,4291 USDT | 1,3704 USDT | 3,642 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1,4018 USDT | +0,68% | 3,758 M | +24,84% | 1,4309 USDT | 1,3721 USDT | 2,115 M | Покупать |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,4009 USDT | +0,72% | 1,613 M | +10,89% | 1,4305 USDT | 1,3719 USDT | 989,6 K | Покупать |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1,4013 USDT | +0,68% | 84,259 K | +54,13% | 1,4303 USDT | 1,3725 USDT | 51,325 K | Покупать |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1,4012 USDT | +0,66% | 0 | — | 1,4304 USDT | 1,3720 USDT | 42,408 M | Покупать |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1,4015 USDT | +0,72% | — | — | 1,4300 USDT | 1,3720 USDT | 20,623 M | Покупать |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1,4018 USDT | +0,75% | — | — | 1,4311 USDT | 1,3722 USDT | 1,166 M | Покупать |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1,4028 USDT | +0,70% | — | — | 1,4317 USDT | 1,3723 USDT | 5,74 M | Покупать |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1,40020 USDT | −0,86% | — | — | 1,43016 USDT | 1,39625 USDT | 5,83 K | Покупать |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1,4014 USDT | +0,71% | — | — | 1,4302 USDT | 1,3725 USDT | 673,92 K | Покупать |