Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1,4031 USDT | +0,83% | 30,414 M | +20,58% | 1,4071 USDT | 1,3920 USDT | 337,08 K | Активно покупать |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1,4019 USDT | +0,72% | 26,196 M | +7,83% | 1,4078 USDT | 1,3921 USDT | 470,281 K | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1,4021 USDT | +0,69% | 7,739 M | +54,39% | 1,4079 USDT | 1,3923 USDT | 176,894 K | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1,4043 USDT | +0,83% | 7,064 M | +9,82% | 1,4091 USDT | 1,3935 USDT | 226,701 K | Покупать |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4004 USDT | +0,73% | 4,267 M | +2,64% | 1,4053 USDT | 1,3902 USDT | 47,044 K | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1,4029 USDT | +0,78% | 2,441 M | +0,48% | 1,4079 USDT | 1,3923 USDT | 96,975 K | Покупать |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,4019 USDT | +0,79% | 1,629 M | +19,42% | 1,4062 USDT | 1,3909 USDT | 10,808 K | Покупать |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1,4036 USDT | +0,84% | 64,812 K | +1,34% | 1,4064 USDT | 1,3919 USDT | 946 | Покупать |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1,4032 USDT | +0,83% | 0 | — | 1,4065 USDT | 1,3919 USDT | 1,487 M | Покупать |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1,4053 USDT | +0,86% | — | — | 1,4089 USDT | 1,3935 USDT | 475,58 K | Покупать |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1,4029 USDT | +0,83% | — | — | 1,4069 USDT | 1,3915 USDT | 581,572 K | Покупать |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1,40363 USDT | +11,24% | — | — | 1,40653 USDT | 1,25954 USDT | 15,018 K | Покупать |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1,4010 USDT | +0,67% | — | — | 1,4078 USDT | 1,4005 USDT | 5,234 K | Покупать |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1,4033 USDT | +0,81% | — | — | 1,4062 USDT | 1,3921 USDT | 20,591 K | Покупать |