Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1,4041 USDT | +0,87% | 37,121 M | +43,34% | 1,4121 USDT | 1,3722 USDT | 11,907 M | Активно покупать |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1,4042 USDT | +0,88% | 29,685 M | +39,81% | 1,4122 USDT | 1,3718 USDT | 8,081 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1,4039 USDT | +0,83% | 9,084 M | +84,56% | 1,4122 USDT | 1,3721 USDT | 2,566 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1,4053 USDT | +0,88% | 7,641 M | +33,82% | 1,4140 USDT | 1,3734 USDT | 2,981 M | Покупать |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1,4044 USDT | +0,87% | 4,522 M | +91,87% | 1,4122 USDT | 1,3721 USDT | 1,24 M | Покупать |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4025 USDT | +0,88% | 4,29 M | +3,65% | 1,4111 USDT | 1,3704 USDT | 1,906 M | Покупать |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,4038 USDT | +0,93% | 1,761 M | +25,05% | 1,4117 USDT | 1,3719 USDT | 591,684 K | Покупать |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1,4043 USDT | +0,89% | 83,02 K | +60,66% | 1,4115 USDT | 1,3725 USDT | 28,319 K | Покупать |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1,4042 USDT | +0,88% | 0 | — | 1,4122 USDT | 1,3720 USDT | 24,433 M | Покупать |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1,4039 USDT | +0,90% | — | — | 1,4113 USDT | 1,3722 USDT | 555,938 K | Покупать |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1,4036 USDT | +0,87% | — | — | 1,4115 USDT | 1,3725 USDT | 364,959 K | Покупать |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1,4062 USDT | +0,94% | — | — | 1,4136 USDT | 1,3723 USDT | 3,286 M | Покупать |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1,4041 USDT | +0,91% | — | — | 1,4125 USDT | 1,3720 USDT | 12,415 M | Покупать |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1,40379 USDT | +11,31% | — | — | 1,41216 USDT | 1,25954 USDT | 26,136 K | Покупать |