Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7989 USDT | +1.09% | 57.411 M | +1.41% | 0.8057 USDT | 0.7891 USDT | 27.253 M | Продавать |
SUIUSDTSUI / Tether USD | HTX | 0.7994 USDT | −2.30% | 17.504 M | −4.66% | 0.8197 USDT | 0.7865 USDT | 19.821 M | Активно продавать |
SUIUSDTSUI / Tether USD | POLONIEX | 0.7982 USDT | +0.95% | 17.096 M | −14.02% | 0.8061 USDT | 0.7898 USDT | 11.939 M | Продавать |
SUIUSDTSUI / TetherUS | BINANCE | 0.7992 USDT | +1.05% | 12.766 M | −11.16% | 0.8059 USDT | 0.7898 USDT | 6.816 M | Продавать |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 0.79768 USDC | +1.16% | 5.688 M | −10.56% | 0.80435 USDC | 0.78815 USDC | 2.271 M | Продавать |
SUIUSDSui / United States Dollar | COINBASE | 0.7974 USD | +1.03% | 5.376 M | −16.09% | 0.8046 USD | 0.7884 USD | 2.176 M | Продавать |
SUIUSDTSUI / USDT | MEXC | 0.7991 USDT | +1.11% | 2.563 M | −16.59% | 0.8059 USDT | 0.7899 USDT | 1.131 M | Продавать |
SUIKRWSui / KRW | UPBIT | 1123.0 KRW | +0.72% | 2.398 M | −18.76% | 1134.0 KRW | 1113.0 KRW | 1.447 M | Продавать |
SUIUSDTSui / Tether US | WHITEBIT | 0.7996 USDT | +1.15% | 2.251 M | +1.05% | 0.8061 USDT | 0.7895 USDT | 1.021 M | Продавать |
SUIUSDTSUI / Tether | KUCOIN | 0.799 USDT | +1.01% | 846.096 K | −34.33% | 0.806 USDT | 0.790 USDT | 385.79 K | Продавать |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 0.7992 USDT | +1.10% | 639.36 K | −11.85% | 0.8058 USDT | 0.7896 USDT | 342.561 K | Продавать |
SUIUSDCSUI / USD Coin | BINANCE | 0.7981 USDC | +1.14% | 507.038 K | −19.85% | 0.8046 USDC | 0.7888 USDC | 265.869 K | Продавать |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001305 BTC | −0.31% | 391.066 K | −1.77% | 0.00001323 BTC | 0.00001304 BTC | 154.055 K | Активно продавать |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001308 BTC | 0.00% | 332.162 K | −24.23% | 0.00001322 BTC | 0.00001304 BTC | 126.567 K | Продавать |
SUIUSDSUI / US Dollar | BINANCE | 0.79840830 USD | +1.11% | 314.809 K | −24.77% | 0.80538474 USD | 0.78920424 USD | 126.557 K | Продавать |
SUIUSDTSui / USD Tether | — | 0.7999 USDT | +0.95% | 275.113 K | −8.70% | 0.8082 USDT | 0.7880 USDT | 199.704 K | Продавать |
SUIKRWSUI / South Korean Won | BITHUMB | 1121.0000 KRW | +0.54% | 213.547 K | −21.97% | 1134.0000 KRW | 1112.0000 KRW | 131.403 K | Продавать |
SUITRYSUI / Turkish Lira | BINANCE | 26.27 TRY | +0.92% | 170.731 K | +42.04% | 26.50 TRY | 26.03 TRY | 37.621 K | Продавать |
SUIUSDSUI / U. S. Dollar | KRAKEN | 0.7969 USD | +1.00% | 151.287 K | +83.49% | 0.8041 USD | 0.7910 USD | 61.477 K | Продавать |
SUITRYSui / Turkish lira | WHITEBIT | 26.25 TRY | +0.92% | 92.353 K | +2.89% | 26.54 TRY | 25.97 TRY | 41.92 K | Продавать |
SUIUSDSui / U.S. dollar | BITSTAMP | 0.8010 USD | +1.52% | 78.196 K | +137.23% | 0.8030 USD | 0.7890 USD | 46.869 K | Продавать |
SUIUSDSui / USD | — | 0.79833 USD | +1.20% | 68.022 K | +90.59% | 0.80477 USD | 0.78840 USD | 49.326 K | Продавать |
SUIUSDTSUI / TETHER | COINEX | 0.8000 USDT | +1.19% | 64.218 K | −3.66% | 0.8062 USDT | 0.7904 USDT | 33.72 K | Продавать |
SUIEURSUI / Euro | KRAKEN | 0.7445 EUR | +1.06% | 46.531 K | −11.66% | 0.7504 EUR | 0.7387 EUR | 11.517 K | Продавать |
SUIUSDSUI / Dollar | BITFINEX | 0.79917000 USD | +0.91% | 45.993 K | +13.32% | 0.80645000 USD | 0.79137000 USD | 32.969 K | Продавать |
SUIEURSui / Euro | BITSTAMP | 0.7410 EUR | 0.00% | 42.711 K | +275.64% | 0.7410 EUR | 0.7380 EUR | 25.572 K | Продавать |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001308 BTC | −0.30% | 42.221 K | +23.40% | 0.00001325 BTC | 0.00001308 BTC | 32.965 K | Активно продавать |
SUIBNBSUI / Binance Coin | BINANCE | 0.001394 BNB | +0.07% | 39.822 K | −5.97% | 0.001413 BNB | 0.001391 BNB | 14.974 K | Продавать |
SUIUSTSUI / UST | BITFINEX | 0.79840000 USDT | +0.89% | 29.176 K | −15.99% | 0.80778000 USDT | 0.79207000 USDT | 9.024 K | Продавать |
SUIEURSUI / Euro | BINANCE | 0.7445 EUR | +0.77% | 16.452 K | −47.96% | 0.7509 EUR | 0.7399 EUR | 3.025 K | Продавать |
SUIUSDTSUI / TetherUS | BINANCEUS | 0.7980 USDT | +0.76% | 11.922 K | +266.11% | 0.8036 USDT | 0.7973 USDT | 198 | Продавать |
SUIBTCSUI / BITCOIN | COINEX | 0.0000130178 BTC | −0.87% | 8.481 K | +2.21% | 0.0000132527 BTC | 0.0000129979 BTC | 5.133 K | Активно продавать |
SUIUSDCSUI / USD COIN | COINEX | 0.7932 USDC | +0.46% | 7.458 K | +0.28% | 0.8066 USDC | 0.7861 USDC | 5.113 K | Продавать |
SUIUSDTSui / Tether | — | 0.79925 USDT | +1.09% | 5.958 K | −21.87% | 0.80616 USDT | 0.78991 USDT | 5.838 K | Продавать |
SUITHBSui / Thai Baht | — | 29.3949 THB | +0.58% | 2.87 K | −64.71% | 29.6682 THB | 28.8715 THB | 3.052 K | Продавать |
SUIBTCSui / BTC | UPBIT | 0.000013700 BTC | −0.51% | 453 | 0.00% | 0.000013700 BTC | 0.000013700 BTC | 548 | Продавать |
SUIUSDTSUI / Tether | HITBTC | 0.7938 USDT | −6.42% | 3 | 0.00% | 0.7938 USDT | 0.7938 USDT | 4 | Активно продавать |
SUITUSDSUI / TrueUSD | BINANCE | 0.7994 TUSD | +1.02% | 0 | — | 0.8061 TUSD | 0.7917 TUSD | 13.748 K | Продавать |
SUIFDUSDSUI / FDUSD | BINANCE | 0.7988 FDUSD | +1.08% | 0 | — | 0.8052 FDUSD | 0.7901 FDUSD | 340.796 K | Продавать |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.7989 USDT | +1.11% | — | — | 0.8057 USDT | 0.7896 USDT | 5.088 M | Продавать |
SUIUSDTSUI / TETHER | WOONETWORK | 0.7996 USDT | +1.18% | — | — | 0.8060 USDT | 0.7900 USDT | 6.018 M | Продавать |