Биржи SUI
Курсы криптовалютной пары SUI на всех доступных рынках. В таблице вы найдёте обзор SUI, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 4,6443 USDT | +5,26% | 972,28 M | −43,76% | 4,7996 USDT | 4,2274 USDT | 213,97 M | Нейтрально |
| SUIUSDTSUI / TetherUS | Binance | 4,6429 USDT | +5,21% | 344,27 M | −50,28% | 4,7989 USDT | 4,2167 USDT | 75,48 M | Нейтрально |
| SUIUSDTSui / Tether US |  WhiteBIT | 4,6471 USDT | +5,36% | 142,46 M | −9,69% | 4,7985 USDT | 4,2307 USDT | 31,37 M | Нейтрально |
 SUIUSDCSUI / USDC |  Coinbase | 4,6500 USDC | +5,57% | 112,37 M | −38,50% | 4,7987 USDC | 4,2241 USDC | 25,56 M | Покупать |
 SUIUSDSUI / US Dollar | Coinbase | 4,6500 USD | +5,53% | 109,84 M | −40,09% | 4,7987 USD | 4,2241 USD | 25,51 M | Покупать |
| SUIUSDTSUI / USDT |  MEXC | 4,6438 USDT | +5,33% | 45,07 M | −26,63% | 4,8000 USDT | 4,2305 USDT | 10,04 M | Нейтрально |
 SUIKRWSui / KRW |  UpBit | 6 901,0 KRW | +4,34% | 42,61 M | −47,39% | 7 088,0 KRW | 6 386,0 KRW | 9,06 M | Нейтрально |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 4,64636 USDC | +5,24% | 30,15 M | −47,76% | 4,80000 USDC | 4,22719 USDC | 6,63 M | Нейтрально |
| SUIUSDTSUI / Tether |  KuCoin | 4,647 USDT | +5,21% | 27,27 M | −46,85% | 4,799 USDT | 4,228 USDT | 5,95 M | Нейтрально |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 4,6488 USDC | +5,43% | 25,43 M | −47,70% | 4,8060 USDC | 4,2227 USDC | 5,54 M | Нейтрально |
| SUIUSDTSUI / Tether USD |  HTX | 4,6396 USDT | +4,41% | 20,98 M | −31,03% | 4,7993 USDT | 4,4321 USDT | 1,24 M | Покупать |
| SUIUSDTSUI / Tether USD |  Poloniex | 4,6545 USDT | +5,65% | 18,2 M | −30,85% | 4,7920 USDT | 4,2227 USDT | 4,01 M | Нейтрально |
| SUIUSDCSUI / USD Coin | Binance | 4,6385 USDC | +5,44% | 15,85 M | −55,58% | 4,8067 USDC | 4,2192 USDC | 3,47 M | Нейтрально |
| SUIUSDSUI / U. S. Dollar |  Kraken | 4,6492 USD | +5,39% | 14,96 M | −43,56% | 4,7963 USD | 4,2208 USD | 3,3 M | Нейтрально |
| SUIUSDSUI / US Dollar | Binance | 4,64922598 USD | +5,67% | 12,42 M | −35,09% | 4,79815985 USD | 4,22759911 USD | 2,77 M | Нейтрально |
 SUIBTCSUI / Bitcoin | Binance | 0,00004383 BTC | +1,53% | 12,26 M | −33,77% | 0,00004492 BTC | 0,00004176 BTC | 2,77 M | Нейтрально |
| SUIKRWSUI / South Korean Won |  Bithumb | 6 900,0000 KRW | +4,15% | 10,85 M | −52,34% | 7 090,0000 KRW | 6 380,0000 KRW | 2,3 M | Нейтрально |
 SUIEURSui / Euro |  Bitvavo | 4,4612 EUR | +5,47% | 8,76 M | −33,41% | 4,6000 EUR | 4,0800 EUR | 1,91 M | Нейтрально |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 4,6438 USDT | +5,13% | 6,84 M | −19,35% | 4,7972 USDT | 4,2319 USDT | 1,51 M | Нейтрально |
| SUIUSDTSUI / TETHER |  CoinEx | 4,6380 USDT | +4,95% | 6,43 M | −36,67% | 4,7950 USDT | 4,2300 USDT | 1,43 M | Нейтрально |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00004385 BTC | +1,67% | 3,5 M | −12,36% | 0,00004493 BTC | 0,00004177 BTC | 784,18 K | Нейтрально |
 SUITRYSUI / Turkish Lira | Binance | 165,79 TRY | +5,14% | 3,1 M | −40,49% | 170,65 TRY | 151,28 TRY | 684,15 K | Покупать |
| SUIUSDSui / USD |  Crypto.com | 4,64739 USD | +5,27% | 2,9 M | −54,86% | 4,79995 USD | 4,22430 USD | 623,43 K | Нейтрально |
| SUIUSDTSUI / USD TETHER |  KCEX | 4,6429 USDT | +5,10% | 2,69 M | −43,38% | 4,7982 USDT | 4,2311 USDT | 589,25 K | Нейтрально |
| SUITRYSui / Turkish lira | WhiteBIT | 165,39 TRY | +4,99% | 1,94 M | −9,99% | 170,69 TRY | 151,34 TRY | 431,55 K | Покупать |
| SUIUSDSui / U.S. dollar |  Bitstamp | 4,6630 USD | +5,74% | 1,27 M | −60,73% | 4,7980 USD | 4,2350 USD | 281,91 K | Покупать |
| SUIEURSUI / Euro | Kraken | 4,4766 EUR | +5,98% | 1,18 M | −60,93% | 4,6007 EUR | 4,0757 EUR | 262,9 K | Нейтрально |
 SUIJPYSUI / JPY | Binance | 724,26 JPY | +5,84% | 757,17 K | −46,37% | 745,62 JPY | 661,73 JPY | 167,47 K | Нейтрально |
| SUIEURSui / Euro | Bitstamp | 4,4810 EUR | +5,96% | 640,04 K | +11,63% | 4,6080 EUR | 4,0710 EUR | 137,54 K | Нейтрально |
 SUIGBPSUI / British Pound | Kraken | 3,7671 GBP | +5,41% | 578,46 K | −35,88% | 3,8853 GBP | 3,3272 GBP | 129,12 K | Нейтрально |
| SUIUSDTSui / Tether | Crypto.com | 4,64343 USDT | +5,11% | 523,61 K | −51,79% | 4,79880 USDT | 4,23103 USDT | 114,96 K | Нейтрально |
| SUIEURSUI / Euro | Binance | 4,4679 EUR | +5,28% | 516,29 K | −61,39% | 4,5976 EUR | 4,0773 EUR | 113,28 K | Нейтрально |
 SUIBNBSUI / Binance Coin | Binance | 0,006718 BNB | +3,80% | 503,58 K | −23,33% | 0,006889 BNB | 0,006266 BNB | 113,58 K | Покупать |
| SUIUSDSUI / Dollar |  Bitfinex | 4,64550000 USD | +5,68% | 336,21 K | −48,25% | 4,79180000 USD | 4,22200000 USD | 75,23 K | Нейтрально |
| SUIUSTSUI / UST | Bitfinex | 4,66420000 USDT | +6,06% | 315,58 K | −17,04% | 4,79760000 USDT | 4,22920000 USDT | 69,75 K | Покупать |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00004388 BTC | +1,95% | 309,27 K | −48,78% | 0,00004487 BTC | 0,00004176 BTC | 75,16 K | Нейтрально |
| SUIUSDTSui / USD Tether |  Bitazza | 4,6603 USDT | +6,30% | 269,93 K | −7,78% | 4,7898 USDT | 4,2587 USDT | 59,68 K | Покупать |
| SUIUSDTSUI / TetherUS | Binance.US | 4,6454 USDT | +5,78% | 251,52 K | −10,06% | 4,7994 USDT | 4,2500 USDT | 55,75 K | Нейтрально |
| SUIUSDSUI / US DOLLAR |  Tokenize | 4,5963 USD | +5,21% | 177,09 K | −21,73% | 4,7499 USD | 4,1906 USD | 175,21 K | Нейтрально |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 6,2182 SGD | +5,01% | 149,64 K | −26,84% | 6,4349 SGD | 5,7332 SGD | 200,42 K | Нейтрально |
| SUIUSDCSUI / USD COIN | CoinEx | 4,6676 USDC | +6,21% | 109,54 K | +55,73% | 4,7831 USDC | 4,2548 USDC | 23,75 K | Покупать |
 SUIEURSUI / EUR | MEXC | 4,4719 EVC | +5,56% | 74,9 K | −11,29% | 4,5913 EVC | 4,0831 EVC | 16,41 K | — |
 SUIBRLSUI / BRL | Binance | 28,20 BRL | +5,30% | 48,86 K | −56,36% | 28,96 BRL | 25,67 BRL | 10,61 K | Продавать |
| SUIUSDCSUI / USDC | MMEXC | 4,6569 USDC | — | 44,18 K | — | 4,7893 USDC | 4,4058 USDC | 14,48 K | — |
| SUIUSDCSui / USD Coin | Bitvavo | 4,7263 USDC | +7,61% | 35,76 K | −36,66% | 4,7263 USDC | 4,2964 USDC | 7,88 K | Продавать |
| SUIBTCSUI / BITCOIN | CoinEx | 0,0000440747 BTC | +1,88% | 27,26 K | −53,58% | 0,0000449490 BTC | 0,0000418972 BTC | 5,71 K | Нейтрально |
 SUITHBSui / Thai Baht | Bitazza | 160,5362 THB | +5,20% | 10,18 K | −57,94% | 162,8942 THB | 145,2334 THB | 2,31 K | Покупать |
| SUIUSDTSUI / Tether |  HitBTC | 4,6529 USDT | +5,70% | 9,29 K | −16,67% | 4,7947 USDT | 4,2456 USDT | 2,07 K | Покупать |
| SUIBTCSui / BTC | UpBit | 0,000044110 BTC | +3,79% | 7,06 K | −66,90% | 0,000044150 BTC | 0,000042000 BTC | 1,42 K | Нейтрально |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000044663 BTC | +3,37% | 1,32 K | −68,94% | 0,000044921 BTC | 0,000041910 BTC | 285 | Продавать |
 SUIFDUSDSUI / FDUSD | Binance | 4,6460 FDUSD | +5,17% | 0 | — | 4,7967 FDUSD | 4,2362 FDUSD | 1,72 M | Нейтрально |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT | KCEX | 4,6430 USDT | +5,26% | — | — | 4,7993 USDT | 4,2288 USDT | 14,59 M | Нейтрально |
| SUIWCRO_140C75.USDSUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 4,66 USD | +5,03% | — | — | 4,78 USD | 4,22 USD | 8,73 K | Нейтрально |
 SUIWCRO_140C75SUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 33,59 WCRO | +0,31% | — | — | 34,35 WCRO | 32,28 WCRO | 1,95 K | Покупать |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,6495 USDT | +5,21% | — | — | 4,8025 USDT | 4,2269 USDT | 6,96 M | Нейтрально |
| SUIUSDTSUI / TETHER |  WOO X | 4,6500 USDT | +5,42% | — | — | 4,7992 USDT | 4,2294 USDT | 33,59 M | Нейтрально |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 4,6378 USD | +5,27% | — | — | 4,7993 USD | 4,2352 USD | 146,2 K | Продавать |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 4,6508 USDT | +5,54% | — | — | 4,7994 USDT | 4,2286 USDT | 46,65 M | Покупать |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 4,6411 USDT | +5,05% | — | — | 4,8003 USDT | 4,2301 USDT | 240,12 M | Нейтрально |