Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 154,215 USDT | −2,63% | 2,566 B | +97,43% | 159,744 USDT | 153,710 USDT | 8,771 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 154,14 USDT | −2,69% | 1,372 B | +113,96% | 159,78 USDT | 153,52 USDT | 4,93 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 154,27 USDT | −2,64% | 1,016 B | +115,34% | 159,82 USDT | 153,76 USDT | 568,153 M | Покупать |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 153,96 USDT | −2,70% | 1,009 B | +93,45% | 159,51 USDT | 153,48 USDT | 573,067 M | Покупать |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 154,2154 USDT | −2,64% | 491,726 M | +61,75% | 159,7334 USDT | 153,6876 USDT | 1,74 M | Покупать |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 154,218 USDT | −2,63% | 376,881 M | +59,29% | 159,733 USDT | 153,718 USDT | 1,247 M | Покупать |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 154,239 USDT | −2,63% | 177,407 M | +116,43% | 159,773 USDT | 153,700 USDT | 505,411 K | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 154,422 USDT | −2,67% | 26,713 M | +2,58% | 159,929 USDT | 153,912 USDT | 77,761 K | Покупать |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 154,20 USDT | −2,64% | 0 | — | 159,72 USDT | 153,73 USDT | 462,098 K | Покупать |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 154,147 USDT | −2,69% | — | — | 159,699 USDT | 153,643 USDT | 1,503 M | Покупать |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 154,2477 USDT | −1,78% | — | — | 161,5432 USDT | 153,5976 USDT | 249,174 K | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 154,279 USDT | −2,60% | — | — | 159,730 USDT | 153,715 USDT | 26,87 M | Покупать |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 154,209 USDT | −2,69% | — | — | 159,752 USDT | 153,700 USDT | 122,533 K | Покупать |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 154,1730 USDT | −2,42% | — | — | 157,7500 USDT | 154,0000 USDT | 752 | Покупать |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 154,26 USDT | −2,68% | — | — | 159,81 USDT | 153,75 USDT | 8,402 M | Покупать |