Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 148.308 USDT | +1.17% | 1.751 B | +43.55% | 149.396 USDT | 145.802 USDT | 8.175 M | Покупать |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 148.02 USDT | +1.13% | 1.587 B | +79.64% | 149.08 USDT | 145.59 USDT | 1.167 B | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 148.43 USDT | +1.29% | 901.55 M | +36.79% | 149.29 USDT | 145.80 USDT | 3.987 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 148.40 USDT | +1.20% | 821.403 M | +48.95% | 149.39 USDT | 145.89 USDT | 585.512 M | Покупать |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 148.2261 USDT | +1.26% | 462.285 M | +17.39% | 149.2137 USDT | 145.6385 USDT | 2.085 M | Покупать |
SOLUSDT.PSOL USDT PERPETUAL | — | 148.333 USDT | +1.17% | 270.288 M | +28.78% | 149.252 USDT | 145.871 USDT | 1.256 M | Покупать |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 148.4458 USDT | +1.30% | 74.413 M | +52.95% | 149.3523 USDT | 145.8274 USDT | 356.582 K | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 148.865 USDT | +1.69% | 3.467 M | −95.14% | 148.888 USDT | 145.912 USDT | 15.541 K | Покупать |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 148.34 USDT | +1.21% | 0 | — | 149.27 USDT | 145.85 USDT | 289.258 K | Покупать |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 148.328 USDT | +1.26% | — | — | 149.231 USDT | 145.800 USDT | 2.155 M | Покупать |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 148.521 USDT | +1.33% | — | — | 149.403 USDT | 145.836 USDT | 127.151 K | Покупать |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 148.4205 USDT | −0.05% | — | — | 149.3846 USDT | 147.8269 USDT | 6.262 K | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 148.405 USDT | +1.24% | — | — | 149.800 USDT | 145.690 USDT | 29.777 M | Покупать |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 147.9780 USDT | +0.75% | — | — | 149.0125 USDT | 145.9030 USDT | 3.338 K | Покупать |