Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 155,448 USDT | −1,85% | 2,351 B | +77,15% | 159,744 USDT | 155,099 USDT | 7,033 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 155,51 USDT | −1,82% | 1,229 B | +89,04% | 159,78 USDT | 155,13 USDT | 3,81 M | Покупать |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 155,25 USDT | −1,88% | 952,877 M | +78,37% | 159,51 USDT | 154,82 USDT | 496,009 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 155,59 USDT | −1,81% | 943,404 M | +98,36% | 159,82 USDT | 155,20 USDT | 474,806 M | Покупать |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 155,4634 USDT | −1,85% | 470,87 M | +53,08% | 159,7334 USDT | 155,1726 USDT | 1,512 M | Покупать |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 155,464 USDT | −1,84% | 355,584 M | +47,58% | 159,733 USDT | 155,180 USDT | 1,048 M | Покупать |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 155,500 USDT | −1,84% | 168,058 M | +103,10% | 159,773 USDT | 155,208 USDT | 417,274 K | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 155,779 USDT | −1,81% | 26,925 M | +3,26% | 159,929 USDT | 155,484 USDT | 71,293 K | Покупать |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 155,46 USDT | −1,84% | 0 | — | 159,72 USDT | 155,17 USDT | 365,332 K | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 155,496 USDT | −1,83% | — | — | 159,730 USDT | 155,175 USDT | 22,241 M | Покупать |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 155,48 USDT | −1,91% | — | — | 159,81 USDT | 155,27 USDT | 6,782 M | Покупать |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 155,470 USDT | −1,85% | — | — | 159,699 USDT | 155,131 USDT | 1,292 M | Покупать |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 156,3640 USDT | −1,04% | — | — | 157,7500 USDT | 155,9930 USDT | 491 | Покупать |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 155,4231 USDT | −1,04% | — | — | 161,5432 USDT | 155,1240 USDT | 217,12 K | Покупать |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 155,456 USDT | −1,91% | — | — | 159,752 USDT | 155,291 USDT | 100,25 K | Покупать |