Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 142.823 USDT | +2.01% | 2.169 B | −38.51% | 143.170 USDT | 139.923 USDT | 3.358 M | Нейтрально |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 142.58 USDT | +2.03% | 1.863 B | −26.84% | 142.90 USDT | 139.71 USDT | 369.356 M | Нейтрально |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 142.77 USDT | +2.00% | 1.275 B | −28.59% | 143.16 USDT | 139.93 USDT | 1.841 M | Нейтрально |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 142.83 USDT | +2.00% | 959.396 M | −32.94% | 143.19 USDT | 139.99 USDT | 226.252 M | Нейтрально |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 142.6866 USDT | +1.89% | 714.415 M | −43.70% | 143.0611 USDT | 139.9282 USDT | 1.104 M | Нейтрально |
SOLUSDT.PSOL USDT PERPETUAL | — | 142.836 USDT | +2.05% | 310.817 M | −32.85% | 143.127 USDT | 139.928 USDT | 603.085 K | Нейтрально |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 142.8534 USDT | +2.06% | 76.674 M | −23.43% | 143.1547 USDT | 139.9398 USDT | 124.755 K | Нейтрально |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 142.781 USDT | +2.00% | 23.318 M | −9.31% | 143.193 USDT | 139.913 USDT | 60.111 K | Нейтрально |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 142.85 USDT | +2.05% | 0 | — | 143.17 USDT | 139.93 USDT | 139.034 K | Нейтрально |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 142.756 USDT | +2.07% | — | — | 143.055 USDT | 139.840 USDT | 1.026 M | Нейтрально |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 142.4910 USDT | +1.76% | — | — | 143.1680 USDT | 140.2280 USDT | 1.172 K | Нейтрально |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 142.771 USDT | +1.94% | — | — | 143.138 USDT | 140.038 USDT | 53.469 K | Нейтрально |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 142.9135 USDT | −0.28% | — | — | 143.9157 USDT | 139.1713 USDT | 217.176 K | Продавать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.872 USDT | +2.07% | — | — | 143.400 USDT | 139.925 USDT | 13.039 M | Нейтрально |