Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1,542 USDT | +3,56% | 1,394 M | −6,85% | 1,585 USDT | 1,474 USDT | 776,892 K | Покупать |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1,540 USD | +3,49% | 342,667 K | −36,92% | 1,589 USD | 1,474 USD | 185,27 K | Покупать |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1,539 USD | +3,22% | 207,262 K | −52,34% | 1,587 USD | 1,475 USD | 104,452 K | Покупать |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1,540 USDT | +3,15% | 166,453 K | +13,84% | 1,588 USDT | 1,475 USDT | 99,414 K | Покупать |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1,5379 USD | +3,42% | 129,902 K | +34,41% | 1,5788 USD | 1,4710 USD | 115,167 K | Покупать |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 1,9850 SGD | +3,33% | 129,697 K | +34,27% | 2,0397 SGD | 1,9014 SGD | 148,709 K | Покупать |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0,0000244 BTC | +2,52% | 112,63 K | +1 258,22% | 0,0000250 BTC | 0,0000234 BTC | 73,462 K | Покупать |
SNXEURSynthetix Network Token / Euro | Kraken | 1,377 EUR | +2,61% | 55,542 K | −11,18% | 1,421 EUR | 1,324 EUR | 35,251 K | Покупать |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0,0000243 BTC | +2,53% | 30,489 K | +38,62% | 0,0000248 BTC | 0,0000236 BTC | 10,778 K | Покупать |
SNXEURSynthetix Network Token / Euro | Coinbase | 1,377 EUR | +3,30% | 25,499 K | −24,44% | 1,420 EUR | 1,323 EUR | 13,561 K | Покупать |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0,00002450 BTC | +3,24% | 22,868 K | −17,66% | 0,00002483 BTC | 0,00002351 BTC | 12,807 K | Покупать |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1,52308 USDT | +2,09% | 8,608 K | +11,41% | 1,58415 USDT | 1,47839 USDT | 4,429 K | Покупать |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0,000600 ETH | −0,83% | 7,469 K | −23,07% | 0,000621 ETH | 0,000599 ETH | 1,585 K | Покупать |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1,152 GBP | +2,22% | 7,151 K | −4,94% | 1,193 GBP | 1,114 GBP | 3,348 K | Покупать |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0,00060 ETH | −1,64% | 1,859 K | +664,06% | 0,00061 ETH | 0,00060 ETH | 1,16 K | Покупать |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0,00002413 BTC | +1,94% | 1,039 K | −83,73% | 0,00002488 BTC | 0,00002351 BTC | 321 | Покупать |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1,52537726 USD | −0,61% | 961 | +52 586,50% | 1,58207474 USD | 1,48124088 USD | 623 | Покупать |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0,00002435 BTC | +1,00% | 960 | +44 195,71% | 0,00002483 BTC | 0,00002363 BTC | 623 | Покупать |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1,520 USDT | +0,33% | 26 | +214,84% | 1,522 USDT | 1,520 USDT | 14 | Покупать |
SNXUSDCSynthetix Network Token / USD Coin | HitBTC | 1,4053 USDC | +13,68% | 20 | +28 517,43% | 1,4053 USDC | 1,3996 USDC | 14 | Продавать |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0,0006132 ETH | +2,01% | 0 | 0,00% | 0,0006132 ETH | 0,0006132 ETH | 0 | Нейтрально |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1,5330 USD | +2,18% | — | — | 1,5750 USD | 1,5167 USD | 63,842 K | Покупать |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 18,51 WCRO | +2,60% | — | — | 18,62 WCRO | 18,04 WCRO | 231 | Покупать |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0,0006060 WETH | −0,50% | — | — | 0,0006116 WETH | 0,0006054 WETH | 1,591 K | Покупать |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1,4010798 USD | −0,18% | — | — | 1,4068565 USD | 1,3900041 USD | 0 | Нейтрально |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1,5476892 USD | +3,37% | — | — | 1,5587156 USD | 1,4971796 USD | 2,468 K | Покупать |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1,56 USD | +4,77% | — | — | 1,58 USD | 1,49 USD | 357 | Покупать |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1,5371 USD | +2,98% | — | — | 1,5806 USD | 1,4785 USD | 765,803 K | Покупать |
SNXTRXSynthetix Network Token / Tron | Poloniex | 9,21 TRX | 0,00% | — | — | 9,21 TRX | 9,21 TRX | 0 | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0,0000241 BTC | 0,00% | — | — | 0,0000241 BTC | 0,0000241 BTC | 0 | Нейтрально |