Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1,517 USDT | +2,29% | 2,232 M | +17,30% | 1,544 USDT | 1,463 USDT | 1,402 M | Покупать |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1,519 USD | +2,36% | 787,991 K | −35,45% | 1,545 USD | 1,465 USD | 467,77 K | Покупать |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1,5129 USD | +2,15% | 133,436 K | +15,60% | 1,5399 USD | 1,4610 USD | 120,582 K | Покупать |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 1,9972 SGD | +1,18% | 132,873 K | +13,39% | 2,0507 SGD | 1,9357 SGD | 160,034 K | Покупать |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1,524 USD | +2,76% | 121,666 K | −68,08% | 1,543 USD | 1,465 USD | 64,006 K | Покупать |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1,517 USDT | +2,29% | 111,538 K | −58,15% | 1,545 USDT | 1,464 USDT | 69,437 K | Покупать |
SNXEURSynthetix Network Token / Euro | Kraken | 1,386 EUR | +0,43% | 77,671 K | +404,20% | 1,434 EUR | 1,360 EUR | 49,487 K | Покупать |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0,00001985 BTC | +1,02% | 74,082 K | −14,15% | 0,00002053 BTC | 0,00001961 BTC | 47,595 K | Продавать |
SNXEURSynthetix Network Token / Euro | Coinbase | 1,409 EUR | +1,88% | 28,787 K | −66,17% | 1,435 EUR | 1,355 EUR | 18,39 K | Покупать |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0,0000199 BTC | +1,02% | 27,964 K | +241,46% | 0,0000205 BTC | 0,0000196 BTC | 8,424 K | Продавать |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1,51670 USDT | +2,26% | 12,974 K | −26,32% | 1,54107 USDT | 1,46476 USDT | 7,74 K | Покупать |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1,172 GBP | +2,36% | 9,118 K | −67,94% | 1,188 GBP | 1,131 GBP | 4,702 K | Покупать |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0,000523 ETH | −3,33% | 3,598 K | −27,05% | 0,000546 ETH | 0,000520 ETH | 2,289 K | Активно продавать |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0,00053 ETH | −1,85% | 2,823 K | +426,13% | 0,00053 ETH | 0,00044 ETH | 1,318 K | Активно продавать |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0,0000197 BTC | +0,51% | 1,07 K | −89,35% | 0,0000203 BTC | 0,0000197 BTC | 552 | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0,00001956 BTC | +0,98% | 566 | −16,57% | 0,00002039 BTC | 0,00001930 BTC | 360 | Продавать |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1,523 USDT | +5,11% | 58 | +17,53% | 1,523 USDT | 1,449 USDT | 27 | Покупать |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0,00001978 BTC | +1,02% | 22 | −2,19% | 0,00002038 BTC | 0,00001978 BTC | 14 | Продавать |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1,48142745 USD | −0,19% | 19 | −18,32% | 1,53640235 USD | 1,48142745 USD | 14 | Покупать |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1,3563521 USD | +8,49% | 10 | +349,58% | 1,3563521 USD | 1,3563521 USD | 6 | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0,0000190 BTC | +6,74% | 10 | — | 0,0000190 BTC | 0,0000190 BTC | 6 | Продавать |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8,91 TRX | 0,00% | — | — | 8,91 TRX | 8,91 TRX | 0 | Продавать |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1,5220 USD | +2,55% | — | — | 1,5400 USD | 1,4655 USD | 929,883 K | Покупать |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1,53 USD | +3,91% | — | — | 1,53 USD | 1,47 USD | 759 | Покупать |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 16,54 WCRO | −4,06% | — | — | 17,77 WCRO | 16,54 WCRO | 500 | Активно продавать |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1,4939 USD | +3,94% | — | — | 1,5288 USD | 1,4372 USD | 8,425 K | Покупать |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1,5090795 USD | +3,47% | — | — | 1,5294801 USD | 1,4585060 USD | 5,627 K | Покупать |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0,0005249 WETH | −3,22% | — | — | 0,0005424 WETH | 0,0005224 WETH | 3,754 K | Продавать |