Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035380 KRW | −0.06% | 23.979 M | −66.38% | 0.035510 KRW | 0.035350 KRW | 44.523 B | Покупать |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025277 USDT | +0.07% | 19.179 M | −23.53% | 0.000025346 USDT | 0.000025252 USDT | 17.912 B | Покупать |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002527 USD | +0.12% | 13.986 M | −59.73% | 0.00002533 USD | 0.00002523 USD | 14.062 B | Покупать |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025303 USDT | +0.14% | 4.138 M | −59.33% | 0.000025347 USDT | 0.000025256 USDT | 1.422 B | Покупать |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000253026 USDT | +0.10% | 942.495 K | −29.23% | 0.0000253481 USDT | 0.0000252544 USDT | 351.901 M | Покупать |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002332 EUR | +0.13% | 624.672 K | −62.46% | 0.00002335 EUR | 0.00002328 EUR | 76.743 M | Покупать |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000253 USDT | 0.00% | 592.944 K | −55.07% | 0.0000253 USDT | 0.0000253 USDT | 497.573 M | Покупать |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000252900 USDT | +0.06% | 580.587 K | −49.69% | 0.0000253474 USDT | 0.0000252605 USDT | 398.367 M | Покупать |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081803 TRY | +0.39% | 369.718 K | −61.53% | 0.00081971 TRY | 0.00081712 TRY | 319.335 M | Покупать |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002330 EUR | +0.30% | 345.212 K | −62.95% | 0.00002333 EUR | 0.00002323 EUR | 165.802 M | Покупать |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002531 USDT | +0.08% | 327.191 K | −63.01% | 0.00002536 USDT | 0.00002528 USDT | 295.87 M | Покупать |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002551 USD | −0.12% | 169.375 K | −56.95% | 0.00002555 USD | 0.00002549 USD | 158.292 M | Покупать |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001982 GBP | +0.05% | 102.659 K | −64.99% | 0.00001986 GBP | 0.00001980 GBP | 45.805 M | Покупать |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00115074 UAH | +0.18% | 55.528 K | −43.94% | 0.00115074 UAH | 0.00114454 UAH | 30.851 M | Покупать |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002530 USD | −0.16% | 49.893 K | −75.48% | 0.00002545 USD | 0.00002514 USD | 1.966 B | Покупать |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002329 EUR | −0.94% | 42.142 K | −83.46% | 0.00002347 EUR | 0.00002318 EUR | 1.667 B | Покупать |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025263 USDC | +0.04% | 17.005 K | −74.80% | 0.000025263 USDC | 0.000025232 USDC | 9.248 M | Покупать |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000252453 USDC | −0.15% | 4.29 K | −15.79% | 0.0000252811 USDC | 0.0000252453 USDC | 2.702 M | Покупать |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000372 BTC | +0.27% | 3.004 K | −29.80% | 0.000000000374 BTC | 0.000000000371 BTC | 2.827 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015733 DOGE | −1.66% | 1.002 K | +52.93% | 0.00016076 DOGE | 0.00015643 DOGE | 39.449 M | Покупать |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | Нейтрально |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002573642 USD | −2.10% | 113 | +738.46% | 0.00002573642 USD | 0.00002502391 USD | 4.514 M | Покупать |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | −2.56% | 113 | +724.84% | 0.00000000038 BTC | 0.00000000037 BTC | 4.514 M | Нейтрально |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Покупать |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025501 USDD | −6.37% | 0 | — | 0.000025502 USDD | 0.000025501 USDD | 717.108 K | Нейтрально |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004216 WBNB | −0.17% | — | — | 0.00000004223 WBNB | 0.00000004196 WBNB | 23.541 M | Нейтрально |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002513 USD | −0.43% | — | — | 0.00002551 USD | 0.00002513 USD | 13.844 K | Покупать |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000253673 USDT | +0.88% | — | — | 0.0000253673 USDT | 0.0000247665 USDT | 7.014 M | Покупать |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002532 USDT | +0.20% | — | — | 0.00002536 USDT | 0.00002526 USDT | 7.618 B | Покупать |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 7.059 VVS | +0.41% | — | — | 7.065 VVS | 6.974 VVS | 22.144 M | Покупать |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000066 WETH | −0.17% | — | — | 0.0000000066 WETH | 0.0000000066 WETH | 219.589 M | Продавать |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004217 WBNB | +0.12% | — | — | 0.00000004217 WBNB | 0.00000004201 WBNB | 4.963 M | Продавать |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | −0.63% | — | — | 0.00003 USD | 0.00002 USD | 75 | Покупать |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002250 WCRO | +0.47% | — | — | 0.0002266 WCRO | 0.0002226 WCRO | 477.371 M | Покупать |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006602 WETH | −0.30% | — | — | 0.000000006662 WETH | 0.000000006602 WETH | 63.245 M | Продавать |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004201 WBNB | −0.52% | — | — | 0.00000004223 WBNB | 0.00000004201 WBNB | 457.45 K | Продавать |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001291 USD | +0.07% | — | — | 0.0000001291 USD | 0.0000001290 USD | 9 | Покупать |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025229931 USD | −0.01% | — | — | 0.000025390734 USD | 0.000025205647 USD | 1.595 K | Покупать |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002537619 USD | +0.29% | — | — | 0.00002537619 USD | 0.00002528599 USD | 126 | Покупать |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01431 CORGIAI | −3.92% | — | — | 0.01489 CORGIAI | 0.01404 CORGIAI | 2.981 M | Продавать |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −0.86% | — | — | 0.000 USD | 0.000 USD | 559 | Покупать |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000251214 USDC | −1.91% | — | — | 0.0000251214 USDC | 0.0000250338 USDC | 3.159 M | Продавать |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002531 USD | +0.04% | — | — | 0.00002531 USD | 0.00002528 USD | 5.54 K | Покупать |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002530773 USD | −0.39% | — | — | 0.00002540760 USD | 0.00002528849 USD | 12 | Покупать |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001294 USD | +3.55% | — | — | 0.0000001347 USD | 0.0000001231 USD | 208 | Покупать |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002536599 USD | −0.10% | — | — | 0.00002539084 USD | 0.00002525132 USD | 596 | Покупать |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000252 USD | −0.70% | — | — | 0.0000255 USD | 0.0000250 USD | 12.023 K | Покупать |