Контракты USD/CNH (Full-Sized) FX Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,3276 | −0,15% | −0,0112 | 7,3453 | 7,3240 | Покупать |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,3212 | −0,16% | −0,0119 | 7,3394 | 7,3184 | Покупать |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,3134 | −0,19% | −0,0140 | 7,3328 | 7,3110 | Покупать |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,3023 | −0,20% | −0,0150 | 7,3240 | 7,3023 | Покупать |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2961 | +0,11% | 0,0079 | 7,2961 | 7,2954 | Покупать |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2796 | −0,16% | −0,0120 | 7,2991 | 7,2774 | Покупать |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2640 | −0,21% | −0,0156 | 7,2640 | 7,2640 | Покупать |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2477 | −0,22% | −0,0159 | 7,2477 | 7,2477 | Покупать |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2347 | −0,22% | −0,0163 | 7,2576 | 7,2347 | Покупать |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2213 | −0,22% | −0,0161 | 7,2213 | 7,2213 | Покупать |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,2058 | −0,22% | −0,0156 | 7,2058 | 7,2058 | Покупать |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1930 | −0,15% | −0,0108 | 7,2150 | 7,1930 | Покупать |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1767 | −0,24% | −0,0173 | 7,1767 | 7,1767 | Продавать |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1530 | −0,25% | −0,0180 | 7,1780 | 7,1530 | Покупать |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1137 | −0,58% | −0,0413 | 7,1137 | 7,1137 | Покупать |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0778 | −0,25% | −0,0174 | 7,0778 | 7,0778 | Покупать |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0430 | −0,26% | −0,0185 | 7,0430 | 7,0430 | Покупать |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0097 | −0,30% | −0,0211 | 7,0097 | 7,0097 | Покупать |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9773 | −0,26% | −0,0185 | 6,9773 | 6,9773 | Покупать |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9447 | −0,26% | −0,0184 | 6,9447 | 6,9447 | Покупать |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9121 | −0,26% | −0,0183 | 6,9121 | 6,9121 | Покупать |