Контракты USD/CNH (Full-Sized) FX Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2845 | +0,05% | 0,0036 | 7,2882 | 7,2780 | Покупать |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2691 | +0,02% | 0,0015 | 7,2731 | 7,2626 | Покупать |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2542 | +0,05% | 0,0037 | 7,3180 | 7,2481 | Покупать |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2333 | −0,00% | −0,0001 | 7,2333 | 7,2326 | Покупать |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2215 | +0,06% | 0,0040 | 7,2249 | 7,2150 | Покупать |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2030 | −0,12% | −0,0087 | 7,2030 | 7,2030 | Нейтрально |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1863 | −0,12% | −0,0089 | 7,1863 | 7,1863 | Нейтрально |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1760 | +0,06% | 0,0042 | 7,1789 | 7,1712 | Покупать |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1556 | −0,13% | −0,0094 | 7,1556 | 7,1556 | Продавать |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1405 | −0,13% | −0,0096 | 7,1405 | 7,1405 | Продавать |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1371 | +0,07% | 0,0050 | 7,1371 | 7,1327 | Покупать |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,1202 | −0,14% | −0,0097 | 7,1202 | 7,1202 | Продавать |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,1066 | −0,14% | −0,0099 | 7,1066 | 7,1066 | — |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0962 | −0,19% | −0,0138 | 7,1122 | 7,0962 | Нейтрально |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0625 | −0,25% | −0,0174 | 7,0750 | 7,0625 | Нейтрально |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0302 | −0,15% | −0,0107 | 7,0302 | 7,0302 | Нейтрально |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9992 | −0,14% | −0,0098 | 6,9992 | 6,9992 | Нейтрально |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9674 | −0,14% | −0,0100 | 6,9674 | 6,9674 | Нейтрально |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9351 | −0,16% | −0,0112 | 6,9351 | 6,9351 | Продавать |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9028 | −0,18% | −0,0124 | 6,9028 | 6,9028 | Продавать |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8705 | −0,20% | −0,0137 | 6,8705 | 6,8705 | Активно продавать |