Контракты SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2024) | 2024-12-31 | 10,75 | −0,09% | −0,01 | 10,75 | 10,75 | Продавать |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 11,26 | −0,27% | −0,03 | 11,26 | 11,26 | Продавать |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11,40 | −0,52% | −0,06 | 11,40 | 11,40 | Нейтрально |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11,38 | −0,70% | −0,08 | 11,38 | 11,38 | Продавать |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,42 | −0,35% | −0,04 | 11,42 | 11,42 | Продавать |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,69 | 0,00% | 0,00 | 11,69 | 11,69 | Нейтрально |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,74 | +0,43% | 0,05 | 11,74 | 11,74 | Нейтрально |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12,12 | −0,66% | −0,08 | 12,12 | 12,12 | Продавать |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12,40 | +0,08% | 0,01 | 12,40 | 12,40 | Нейтрально |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12,72 | +2,66% | 0,33 | 12,72 | 12,72 | Покупать |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12,75 | +0,16% | 0,02 | 12,75 | 12,75 | Покупать |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,86 | −0,46% | −0,06 | 12,86 | 12,86 | Продавать |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,86 | −1,30% | −0,17 | 12,86 | 12,86 | Продавать |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,60 | −0,32% | −0,04 | 12,60 | 12,60 | Продавать |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,79 | 0,00% | 0,00 | 12,79 | 12,79 | Продавать |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,82 | +0,23% | 0,03 | 12,82 | 12,82 | Продавать |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,90 | −0,31% | −0,04 | 12,90 | 12,90 | Нейтрально |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 13,11 | −0,46% | −0,06 | 13,11 | 13,11 | Покупать |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 13,15 | −0,45% | −0,06 | 13,15 | 13,15 | Покупать |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 13,10 | 0,00% | 0,00 | 13,10 | 13,10 | Покупать |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-31 | 13,44 | 0,00% | 0,00 | 13,44 | 13,44 | Покупать |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13,51 | 0,00% | 0,00 | 13,51 | 13,51 | Покупать |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13,59 | +1,72% | 0,23 | 13,59 | 13,59 | Активно покупать |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 13,67 | 0,00% | 0,00 | 13,67 | 13,67 | — |