Контракты SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 9,23 | 0,00% | 0,00 | 9,23 | 9,23 | Продавать |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 9,46 | −0,42% | −0,04 | 9,46 | 9,46 | Продавать |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 9,52 | 0,00% | 0,00 | 9,52 | 9,52 | Продавать |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 9,70 | −0,51% | −0,05 | 9,70 | 9,70 | Активно продавать |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 9,70 | −1,02% | −0,10 | 9,70 | 9,70 | Активно продавать |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,95 | −1,97% | −0,20 | 9,95 | 9,95 | Продавать |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 10,60 | +0,86% | 0,09 | 10,60 | 10,60 | Продавать |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 10,60 | +0,86% | 0,09 | 10,60 | 10,60 | Продавать |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10,60 | +0,38% | 0,04 | 10,60 | 10,60 | Продавать |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10,80 | +1,12% | 0,12 | 10,80 | 10,80 | Продавать |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,80 | +0,56% | 0,06 | 10,80 | 10,80 | Продавать |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,80 | +0,65% | 0,07 | 10,80 | 10,80 | Продавать |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11,06 | 0,00% | 0,00 | 11,06 | 11,06 | Продавать |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11,15 | 0,00% | 0,00 | 11,15 | 11,15 | Продавать |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11,28 | 0,00% | 0,00 | 11,28 | 11,28 | Продавать |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11,35 | +0,62% | 0,07 | 11,35 | 11,35 | Продавать |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Продавать |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11,60 | −0,68% | −0,08 | 11,60 | 11,60 | Продавать |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11,93 | 0,00% | 0,00 | 11,93 | 11,93 | Продавать |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11,95 | 0,00% | 0,00 | 11,95 | 11,95 | Продавать |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11,98 | 0,00% | 0,00 | 11,98 | 11,98 | Продавать |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12,15 | 0,00% | 0,00 | 12,15 | 12,15 | Продавать |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 12,25 | 0,00% | 0,00 | 12,25 | 12,25 | Продавать |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 12,25 | 0,00% | 0,00 | 12,25 | 12,25 | Нейтрально |