Контракты SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10,47 | −0,19% | −0,02 | 10,47 | 10,47 | Продавать |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11,10 | −0,09% | −0,01 | 11,10 | 11,10 | Продавать |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11,14 | +0,27% | 0,03 | 11,14 | 11,14 | Продавать |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,65 | −0,09% | −0,01 | 11,65 | 11,65 | Продавать |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,70 | −0,68% | −0,08 | 11,70 | 11,70 | Активно продавать |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,68 | −1,10% | −0,13 | 11,68 | 11,68 | Активно продавать |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12,11 | +0,25% | 0,03 | 12,11 | 12,11 | Продавать |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12,11 | −0,49% | −0,06 | 12,11 | 12,11 | Активно продавать |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12,11 | −1,14% | −0,14 | 12,11 | 12,11 | Продавать |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12,41 | −0,40% | −0,05 | 12,41 | 12,41 | Продавать |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,52 | −0,32% | −0,04 | 12,52 | 12,52 | Продавать |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,60 | −0,47% | −0,06 | 12,60 | 12,60 | Активно продавать |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,39 | +0,49% | 0,06 | 12,39 | 12,39 | Продавать |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,39 | −0,56% | −0,07 | 12,39 | 12,39 | Активно продавать |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,39 | −1,04% | −0,13 | 12,39 | 12,39 | Продавать |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,59 | −0,24% | −0,03 | 12,59 | 12,59 | Продавать |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,70 | −0,24% | −0,03 | 12,70 | 12,70 | Продавать |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,77 | −0,31% | −0,04 | 12,77 | 12,77 | Продавать |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12,91 | 0,00% | 0,00 | 12,91 | 12,91 | Продавать |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 13,14 | −0,23% | −0,03 | 13,14 | 13,14 | Продавать |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13,21 | −0,30% | −0,04 | 13,21 | 13,21 | Продавать |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13,49 | +0,30% | 0,04 | 13,49 | 13,49 | Покупать |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 13,56 | +1,12% | 0,15 | 13,56 | 13,56 | Активно покупать |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 13,64 | +1,41% | 0,19 | 13,64 | 13,64 | — |