Контракты SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10,40 | −4,41% | −0,48 | 10,40 | 10,40 | Активно продавать |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11,22 | 0,00% | 0,00 | 11,22 | 11,22 | Продавать |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11,45 | 0,00% | 0,00 | 11,45 | 11,45 | Нейтрально |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,90 | −0,42% | −0,05 | 11,90 | 11,90 | Нейтрально |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,90 | −0,42% | −0,05 | 11,90 | 11,90 | Продавать |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,90 | +0,85% | 0,10 | 11,90 | 11,90 | Покупать |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Нейтрально |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12,17 | +0,58% | 0,07 | 12,17 | 12,17 | Продавать |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12,28 | +1,49% | 0,18 | 12,28 | 12,28 | Продавать |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12,35 | 0,00% | 0,00 | 12,35 | 12,35 | Продавать |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,48 | 0,00% | 0,00 | 12,48 | 12,48 | Продавать |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,62 | 0,00% | 0,00 | 12,62 | 12,62 | Продавать |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,03 | −0,82% | −0,10 | 12,03 | 12,03 | Активно продавать |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,20 | 0,00% | 0,00 | 12,20 | 12,20 | Активно продавать |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,28 | 0,00% | 0,00 | 12,28 | 12,28 | Продавать |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,23 | 0,00% | 0,00 | 12,23 | 12,23 | Активно продавать |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,38 | 0,00% | 0,00 | 12,38 | 12,38 | Активно продавать |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,48 | 0,00% | 0,00 | 12,48 | 12,48 | Активно продавать |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12,45 | 0,00% | 0,00 | 12,45 | 12,45 | Активно продавать |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12,80 | 0,00% | 0,00 | 12,80 | 12,80 | Продавать |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12,90 | 0,00% | 0,00 | 12,90 | 12,90 | Продавать |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13,00 | 0,00% | 0,00 | 13,00 | 13,00 | Активно продавать |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Продавать |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 13,00 | 0,00% | 0,00 | 13,00 | 13,00 | — |