Контракты SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 105,65 | +0,14% | 0,15 | 105,85 | 105,35 | Покупать |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 105,35 | +0,67% | 0,70 | 105,40 | 104,50 | Активно покупать |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104,90 | +0,53% | 0,55 | 104,95 | 104,10 | Активно покупать |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 104,50 | +0,38% | 0,40 | 104,60 | 103,80 | Покупать |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 104,30 | +0,58% | 0,60 | 104,30 | 103,50 | Активно покупать |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 104,00 | +0,58% | 0,60 | 104,00 | 103,25 | Активно покупать |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102,95 | −0,57% | −0,60 | 103,25 | 102,95 | Покупать |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 102,90 | +0,27% | 0,30 | 102,90 | 102,90 | Покупать |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102,45 | +0,19% | 0,20 | 102,45 | 102,45 | Покупать |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102,15 | +0,24% | 0,25 | 102,15 | 102,15 | Покупать |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 101,55 | −0,58% | −0,60 | 101,55 | 101,55 | Покупать |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 101,20 | −0,45% | −0,45 | 101,20 | 101,20 | Покупать |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 100,85 | −0,47% | −0,50 | 100,85 | 100,85 | Покупать |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 100,50 | −0,49% | −0,50 | 100,50 | 100,50 | Покупать |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 100,15 | −0,51% | −0,50 | 100,15 | 100,15 | Покупать |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 99,85 | −0,51% | −0,50 | 99,85 | 99,85 | Покупать |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 99,50 | −0,51% | −0,50 | 99,50 | 99,50 | Покупать |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 99,15 | −0,53% | −0,55 | 99,15 | 99,15 | Покупать |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 98,85 | −0,53% | −0,55 | 98,85 | 98,85 | Покупать |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 98,55 | −0,53% | −0,55 | 98,55 | 98,55 | Покупать |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 98,25 | −0,54% | −0,55 | 98,25 | 98,25 | Покупать |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 97,90 | −0,54% | −0,55 | 97,90 | 97,90 | Покупать |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 97,60 | −0,54% | −0,55 | 97,60 | 97,60 | Покупать |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 97,30 | −0,55% | −0,55 | 97,30 | 97,30 | Покупать |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97,00 | −0,55% | −0,55 | 97,00 | 97,00 | Покупать |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 96,70 | −0,57% | −0,55 | 96,70 | 96,70 | Покупать |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 96,40 | −0,58% | −0,55 | 96,40 | 96,40 | Покупать |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 96,10 | −0,58% | −0,55 | 96,10 | 96,10 | Покупать |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 95,80 | −0,58% | −0,55 | 95,80 | 95,80 | Покупать |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 95,50 | −0,58% | −0,55 | 95,50 | 95,50 | Покупать |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 95,20 | −0,61% | −0,60 | 95,20 | 95,20 | Покупать |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 94,95 | −0,62% | −0,60 | 94,95 | 94,95 | Покупать |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 94,70 | −0,63% | −0,60 | 94,70 | 94,70 | Покупать |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 94,45 | −0,64% | −0,60 | 94,45 | 94,45 | Покупать |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 94,20 | −0,65% | −0,60 | 94,20 | 94,20 | Покупать |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 93,95 | −0,68% | −0,65 | 93,95 | 93,95 | Покупать |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 93,70 | −0,69% | −0,65 | 93,70 | 93,70 | Покупать |