Контракты SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 99,40 | −0,10% | −0,10 | 99,60 | 99,10 | Продавать |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 97,85 | +0,05% | 0,05 | 98,00 | 97,65 | Продавать |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 96,75 | −0,10% | −0,10 | 96,95 | 96,60 | Продавать |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 95,80 | −0,05% | −0,05 | 96,05 | 95,75 | Продавать |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 94,90 | −0,05% | −0,05 | 95,15 | 94,85 | Продавать |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 94,05 | −0,11% | −0,10 | 94,25 | 94,05 | Продавать |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93,25 | −0,45% | −0,40 | 93,85 | 93,25 | Продавать |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92,55 | −0,47% | −0,45 | 93,10 | 92,55 | Продавать |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,90 | −0,50% | −0,45 | 91,90 | 91,90 | Активно продавать |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91,30 | −0,56% | −0,50 | 91,30 | 91,30 | Продавать |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,70 | −0,59% | −0,55 | 90,70 | 90,70 | Продавать |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,15 | −0,63% | −0,55 | 90,50 | 90,15 | Продавать |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,65 | −0,64% | −0,60 | 89,65 | 89,65 | Продавать |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,20 | −0,63% | −0,55 | 89,20 | 89,20 | Продавать |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88,75 | −0,64% | −0,55 | 88,75 | 88,75 | Продавать |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88,30 | −0,65% | −0,60 | 88,30 | 88,30 | Продавать |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87,85 | −0,64% | −0,55 | 87,85 | 87,85 | Продавать |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87,40 | −0,68% | −0,60 | 87,40 | 87,40 | Продавать |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86,95 | −0,67% | −0,60 | 86,95 | 86,95 | Продавать |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86,55 | −0,67% | −0,60 | 86,55 | 86,55 | Активно продавать |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86,15 | −0,66% | −0,55 | 86,15 | 86,15 | Активно продавать |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85,75 | −0,65% | −0,55 | 85,75 | 85,75 | Активно продавать |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 85,35 | −0,64% | −0,55 | 85,35 | 85,35 | Активно продавать |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 85,00 | −0,62% | −0,55 | 85,00 | 85,00 | Активно продавать |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 84,60 | −0,62% | −0,55 | 84,60 | 84,60 | Активно продавать |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 84,20 | −0,63% | −0,55 | 84,20 | 84,20 | Активно продавать |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 83,85 | −0,62% | −0,50 | 83,85 | 83,85 | Продавать |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 83,50 | −0,62% | −0,50 | 83,50 | 83,50 | Продавать |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 83,15 | −0,62% | −0,50 | 83,15 | 83,15 | Продавать |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 82,75 | −0,62% | −0,50 | 82,75 | 82,75 | Продавать |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 82,40 | −0,63% | −0,50 | 82,40 | 82,40 | Продавать |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 82,05 | −0,63% | −0,50 | 82,05 | 82,05 | Продавать |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 81,70 | −0,64% | −0,55 | 81,70 | 81,70 | Продавать |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 81,40 | −0,65% | −0,55 | 81,40 | 81,40 | Продавать |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 81,10 | −0,64% | −0,50 | 81,10 | 81,10 | Продавать |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 80,80 | −0,63% | −0,50 | 80,80 | 80,80 | Продавать |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 80,45 | −0,63% | −0,50 | 80,45 | 80,45 | Продавать |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 80,10 | −0,64% | −0,50 | 80,10 | 80,10 | Продавать |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 79,80 | −0,65% | −0,50 | 79,80 | 79,80 | Продавать |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 79,50 | −0,65% | −0,50 | 79,50 | 79,50 | Продавать |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 79,15 | −0,67% | −0,55 | 79,15 | 79,15 | Продавать |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 78,85 | −0,66% | −0,50 | 78,85 | 78,85 | Продавать |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 78,50 | −0,67% | −0,55 | 78,50 | 78,50 | Продавать |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 78,20 | −0,67% | −0,55 | 78,20 | 78,20 | Продавать |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 77,90 | −0,68% | −0,55 | 77,90 | 77,90 | Продавать |